AUS
NZ
UK
CA
USA
FRA
GER
ESP
ITA
NLD
PRT
SWE
GRC
IND
POL
BRA
ZAF
RUS
CHN
UAE
52 Week Lows Companies
| Code | Company | Last Price | Change | Change % | Sector | Market Capital | Watchlist |
|---|---|---|---|---|---|---|---|
| SYR | Syrah Resources Ltd | $0.995 | -0.025 | -2.4510 | Basic Materials | 669.092M | |
| AMC | Amcor PLC | $14.91 | -1.57 | -9.5267 | Consumer Cyclical | 22152.979M | |
| CQE | Charter Hall Social Infrastructure REIT | $2.93 | -0.03 | -1.0135 | Real Estate | 1079.377M | |
| OML | oOh media Ltd | $1.24 | -0.39 | -23.9264 | Communication Services | 710.897M | |
| AFI | AUS.FOUND. FPO [AFI] | $7.19 | 0 | 0.0000 | No Name | 8918.107M | |
| MYS | MyState Ltd | $3.49 | -0.05 | -1.4124 | Financial Services | 382.485M | |
| DRA | DRA Global Ltd | $1.53 | 0 | 0.0000 | Industrials | 83.287M | |
| TRJ | Trajan Group Holdings Ltd | $1.585 | -0.015 | -0.9375 | Healthcare | 241.053M | |
| IPL | Incitec Pivot Ltd | $3.12 | -0.07 | -2.1944 | Basic Materials | 6059.742M | |
| FSA | FSA Group Ltd | $0.98 | -0.0275 | -2.7295 | Financial Services | 119.89M | |
| CDM | CADENCE FPO [CDM] | $0.82 | -0.015 | -1.7964 | No Name | 244.181M | |
| SXL | Southern Cross Media Group Ltd | $0.8 | -0.015 | -1.8405 | Communication Services | 193.764M | |
| HFR | Highfield Resources Ltd | $0.51 | -0.02 | -3.7736 | Basic Materials | 197.392M | |
| SST | Steamships Trading Co Ltd | $9.07 | 0.07 | 0.7778 | Industrials | 281.243M | |
| KME | Kip McGrath Education Centres Ltd | $0.46 | 0.03 | 6.9767 | Consumer Defensive | 26.066M | |
| BTI | BAILADOR FPO [BTI] | $1.16 | 0.005 | 0.4329 | No Name | 168.048M | |
| KED | Keypath Education International Inc | $0.42 | -0.055 | -11.5789 | Consumer Defensive | 92.129M | |
| MAU | Magnetic Resources NL | $0.52 | 0.025 | 5.0505 | Basic Materials | 119.346M | |
| SWP | Swoop Holdings Ltd | $0.205 | -0.01 | -4.6512 | Communication Services | 42.756M | |
| FDV | Frontier Digital Ventures Ltd | $0.48 | 0.01 | 2.1277 | Communication Services | 193.381M | |
| 8VI | 8VI Holdings Ltd | $0.43 | -0.02 | -4.4444 | Consumer Defensive | 18.224M | |
| SPN | Sparc Technologies Ltd | $0.295 | -0.005 | -1.6667 | Basic Materials | 25.145M | |
| TSI | Top Shelf International Holdings Ltd | $0.4 | -0.025 | -5.8824 | Consumer Defensive | 33.668M | |
| TTT | Titomic Ltd | $0.093 | -0.001 | -1.0638 | Basic Materials | 22.051M | |
| ZEU | Zeus Resources Ltd | $0.012 | -0.0015 | -11.1111 | Energy | 5.26M | |
| BNR | Bulletin Resources Ltd | $0.075 | -0.006 | -7.4074 | Basic Materials | 22.019M | |
| MKG | Mako Gold Ltd | $0.033 | 0.001 | 3.1250 | Basic Materials | 15.564M | |
| HTG | Harvest Technology Group Ltd | $0.052 | -0.001 | -1.8868 | Technology | 32.855M | |
| BUB | BUBS Australia Ltd | $0.18 | -0.005 | -2.7027 | Consumer Defensive | 135.244M | |
| SFM | Santa Fe Minerals Ltd | $0.055 | -0.005 | -8.3333 | Basic Materials | 4.005M | |
| BNZ | Benz Mining Corp | $0.36 | -0.01 | -2.7027 | Basic Materials | 47.474M | |
| OPN | Openn Negotiation Ltd | $0.041 | -0.017 | -29.3103 | Real Estate | 11.375M | |
| ERA | Energy Resources of Australia Ltd | $0.04 | -0.001 | -2.4390 | Energy | 147.655M | |
| TEE | Top End Energy Ltd | $0.15 | -0.01 | -6.2500 | Energy | 6.681M | |
| WEC | White Energy Co Ltd | $0.09 | -0.005 | -5.2632 | Energy | 3.651M | |
| AQN | Aquirian Ltd | $0.245 | -0.0125 | -4.8544 | Industrials | 19.738M | |
| JAY | Jayride Group Ltd | $0.12 | -0.015 | -11.1111 | Consumer Cyclical | 24.341M | |
| NOX | Noxopharm Ltd | $0.053 | -0.004 | -7.0175 | Healthcare | 15.489M | |
| AHX | Apiam Animal Health Ltd | $0.495 | 0.015 | 3.1250 | Consumer Cyclical | 89.103M | |
| BIM | Bindi Metals Ltd | $0.15 | -0.005 | -3.2258 | Basic Materials | 4.703M | |
| NOU | Noumi Ltd | $0.082 | -0.002 | -2.3810 | Consumer Defensive | 22.723M | |
| A1M | AIC Mines Ltd | $0.375 | -0.02 | -5.0633 | Basic Materials | 173.334M | |
| SRI | Sipa Resources Ltd | $0.02 | -0.004 | -16.6667 | Basic Materials | 4.563M | |
| ASR | Asra Minerals Ltd | $0.009 | -0.001 | -10.0000 | Basic Materials | 13.204M | |
| MEU | Marmota Ltd | $0.036 | 0.001 | 2.8571 | Basic Materials | 38.117M | |
| IS3 | I Synergy Group Ltd | $0.009 | -0.001 | -10.0000 | Communication Services | 2.602M | |
| TML | Timah Resources Ltd | $0.051 | -0.01 | -16.3934 | Utilities | 4.527M | |
| LYN | Lycaon Resources Ltd | $0.145 | -0.005 | -3.3333 | Basic Materials | 5.351M | |
| DTR | Dateline Resources Ltd | $0.016 | -0.001 | -5.8824 | Basic Materials | 10.219M | |
| NXM | Nexus Minerals Ltd | $0.086 | -0.003 | -3.3708 | Basic Materials | 27.989M | |
| TOT | 360 Capital REIT | $0.74 | -0.015 | -1.9868 | Real Estate | 105.496M | |
| AJL | AJ Lucas Group Ltd | $0.0165 | -0.0005 | -2.9412 | Basic Materials | 19.739M | |
| OKJ | Oakajee Corp Ltd | $0.022 | -0.001 | -4.3478 | Basic Materials | 2.012M | |
| HLX | Helix Resources Ltd | $0.005 | -0.0005 | -9.0909 | Basic Materials | 11.616M | |
| AIV | Activex Ltd | $0.022 | -0.001 | -4.3478 | Basic Materials | 4.741M | |
| BYE | Byron Energy Ltd | $0.073 | -0.006 | -7.5949 | Energy | 75.942M | |
| MEK | Meeka Metals Ltd | $0.037 | -0.002 | -5.1282 | Basic Materials | 39.502M | |
| PNT | Panther Metals Ltd | $0.069 | -0.001 | -1.4286 | Basic Materials | 3.991M | |
| COB | Cobalt Blue Holdings Ltd | $0.31 | -0.02 | -6.0606 | Basic Materials | 114.718M | |
| PUA | Peak Minerals Ltd | $0.004 | -0.001 | -20.0000 | Basic Materials | 4.166M | |
| FAU | First Au Ltd | $0.003 | -0.001 | -25.0000 | Basic Materials | 3.284M | |
| GLA | Gladiator Resources Ltd | $0.014 | -0.001 | -6.6667 | Basic Materials | 7.646M | |
| NGS | Nutritional Growth Solutions Ltd | $0.019 | 0.002 | 11.7647 | Consumer Defensive | 2.818M | |
| NAG | Nagambie Resources Ltd | $0.037 | -0.001 | -2.6316 | Basic Materials | 21.524M | |
| RR1 | Reach Resources Ltd | $0.003 | -0.0005 | -14.2857 | Basic Materials | 7.133M | |
| AMM | Armada Metals Ltd | $0.035 | -0.009 | -20.4545 | Basic Materials | 3.64M | |
| AUH | AustChina Holdings Ltd | $0.005 | -0.0005 | -9.0909 | Energy | 10.389M | |
| IVT | Inventis Ltd | $0.048 | -0.008 | -14.2857 | Consumer Cyclical | 3.133M | |
| MRD | Mount Ridley Mines Ltd | $0.0035 | 0.0005 | 16.6667 | Basic Materials | 27.247M | |
| ERW | Errawarra Resources Ltd | $0.094 | -0.006 | -6.0000 | Basic Materials | 5.687M | |
| GSR | Greenstone Resources Ltd | $0.019 | 0.001 | 5.5556 | Basic Materials | 22.946M | |
| MRC | Mineral Commodities Ltd | $0.049 | -0.001 | -2.0000 | Basic Materials | 33.881M | |
| SUV | Suvo Strategic Minerals Ltd | $0.034 | -0.001 | -2.8571 | Basic Materials | 25.149M | |
| AOA | Ausmon Resources Ltd | $0.004 | -0.001 | -20.0000 | Basic Materials | 4.134M | |
| OXT | Orexplore Technologies Ltd | $0.056 | -0.011 | -16.4179 | Technology | 5.805M | |
| MTB | Mount Burgess Mining NL | $0.002 | -0.001 | -33.3333 | Basic Materials | 1.718M | |
| TOY | Toys R Us ANZ Ltd | $0.014 | -0.001 | -6.6667 | Consumer Cyclical | 12.083M | |
| CTN | Catalina Resources Ltd | $0.004 | -0.001 | -20.0000 | Basic Materials | 4.954M | |
| ANR | Anatara Lifesciences Ltd | $0.028 | -0.002 | -6.6667 | Healthcare | 3.358M | |
| FTC | FinTech Chain Ltd | $0.015 | -0.003 | -16.6667 | Technology | 9.762M | |
| 1AD | AdAlta Ltd | $0.022 | -0.004 | -15.3846 | Healthcare | 6.938M | |
| OMX | Orange Minerals NL | $0.047 | -0.003 | -6.0000 | Basic Materials | 3.985M | |
| 1CG | One Click Group Ltd | $0.009 | 0.002 | 28.5714 | Technology | 5.527M | |
| ADN | Andromeda Metals Ltd | $0.038 | -0.001 | -2.5641 | Basic Materials | 118.19M | |
| ANP | Antisense Therapeutics Ltd | $0.073 | 0.001 | 1.3889 | Healthcare | 48.86M | |
| BAT | Battery Minerals Ltd | $0.0035 | 0.0005 | 16.6667 | Basic Materials | 11.749M | |
| AQX | Alice Queen Ltd | $0.001 | -0.0005 | -33.3333 | Basic Materials | 2.53M | |
| CYP | Cynata Therapeutics Ltd | $0.165 | 0.005 | 3.1250 | Healthcare | 27.404M | |
| CNQ | Clean Teq Water Ltd | $0.315 | 0.055 | 21.1538 | Utilities | 18.179M | |
| OSL | OncoSil Medical Ltd | $0.01 | -0.001 | -9.0909 | Healthcare | 12.237M | |
| ART | Airtasker Ltd | $0.2 | -0.01 | -4.7619 | Communication Services | 89.912M | |
| SIS | Simble Solutions Ltd | $0.008 | -0.001 | -11.1111 | Technology | 4.824M | |
| EM2 | Eagle Mountain Mining Ltd | $0.105 | -0.01 | -8.6957 | Basic Materials | 32.022M | |
| MPP | Metro Performance Glass Ltd | $0.15 | -0.025 | -14.2857 | Industrials | 27.807M | |
| SP3 | Spectur Ltd | $0.02 | -0.001 | -4.7619 | Industrials | 4.016M | |
| HIO | Hawsons Iron Ltd | $0.05 | -0.001 | -1.9608 | Basic Materials | 45.954M | |
| CAG | Cape Range Ltd | $0.09 | -0.01 | -10.0000 | Technology | 8.542M | |
| ENT | Enterprise Metals Ltd | $0.006 | -0.001 | -14.2857 | Basic Materials | 4.23M | |
| BME | Black Mountain Energy Ltd | $0.02 | -0.001 | -4.7619 | Energy | 7.664M | |
| AUA | Audeara Ltd | $0.048 | -0.002 | -4.0000 | Technology | 6.878M |