AUS Edition 
NZ Edition 
UK Edition 
CA Edition 
USA Edition 
FRA Edition 
GER Edition 
ESP Edition 
ITA Edition 
NLD Edition 
PRT Edition 
SWE Edition 
GRC Edition 
IND Edition 
POL Edition 
BRA Edition 
ZAF Edition 
RUS Edition 
CHN Edition 
UAE Edition 
Top Gainers
Discover the top gaining stocks in Australia with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.| Code | Name | Market Cap (AUD) | Previous Close (AUD) | Price (AUD) | Change (AUD) | % Change |
|---|---|---|---|---|---|---|
| RFT | Rectifier Technologies Ltd | 15.211M | 0.011 | 0.015 | + 0.003 | 27.273% |
| OSL | Oncosil Medical Ltd | 11.278M | 0.004 | 0.005 | + 0.001 | 25.000% |
| LNR | Lanthanein Resources Limited | 9.775M | 0.004 | 0.005 | + 0.001 | 25.000% |
| TIG | Tigers Realm Coal Ltd | 65.334M | 0.004 | 0.005 | + 0.001 | 25.000% |
| GLL | Galilee Energy Ltd | 13.590M | 0.033 | 0.037 | + 0.007 | 21.212% |
| ASE | Astute Metals NL | 16.831M | 0.034 | 0.04 | + 0.007 | 20.588% |
| PNX | PNX Metals Ltd | 32.974M | 0.005 | 0.005 | + 0.001 | 20.000% |
| AYT | Austin Metals Ltd | 6.426M | 0.005 | 0.006 | + 0.001 | 20.000% |
| NIM | Nimy Resources Ltd | 5.757M | 0.041 | 0.048 | + 0.008 | 19.512% |
| SOC | SOCO Corporation Ltd | 17.973M | 0.110 | 0.13 | + 0.020 | 18.182% |
| NAG | Nagambie Mining Ltd | 8.763M | 0.011 | 0.013 | + 0.002 | 18.182% |
| LSA | Lachlan Star Ltd | 12.662M | 0.061 | 0.071 | + 0.011 | 18.033% |
| RCR | Rincon Resources Ltd | 9.067M | 0.041 | 0.05 | + 0.007 | 17.073% |
| TFL | TasFoods Ltd | 8.742M | 0.019 | 0.022 | + 0.003 | 15.790% |
| LRV | Larvotto Resources Ltd | 17.218M | 0.077 | 0.089 | + 0.012 | 15.584% |
| W2V | Way 2 Vat Ltd | 11.360M | 0.013 | 0.015 | + 0.002 | 15.385% |
| FCT | Firstwave Cloud Technology Ltd | 34.192M | 0.020 | 0.022 | + 0.003 | 15.000% |
| ZNO | Zoono Group Ltd | 13.037M | 0.061 | 0.07 | + 0.009 | 14.754% |
| FHS | Freehill Mining Ltd | 23.967M | 0.007 | 0.008 | + 0.001 | 14.286% |
| CMG | Critical Minerals Group | 5.435M | 0.105 | 0.12 | + 0.015 | 14.286% |
Top Losers
Stay informed about the latest stock developments in the Australia market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.| Code | Name | Market Cap (AUD) | Previous Close (AUD) | Price (AUD) | Change (AUD) | % Change |
|---|---|---|---|---|---|---|
| AXP | AXP Energy Limited | 11.649M | 0.002 | 0.001 | -0.001 | 50.000% |
| ECG | eCargo Holdings Ltd | 10.459M | 0.030 | 0.029 | -0.013 | 43.333% |
| MRD | Mount Ridley Mines Ltd | 7.785M | 0.002 | 0.001 | -0.001 | 33.333% |
| MTL | Mantle Minerals Limited | 6.198M | 0.002 | 0.001 | -0.001 | 33.333% |
| PRX | Prodigy Gold NL | 6.041M | 0.003 | 0.003 | -0.001 | 33.333% |
| LPD | Lepidico Ltd | 22.915M | 0.003 | 0.003 | -0.001 | 33.333% |
| 88E | 88 Energy Ltd | 100.496M | 0.004 | 0.004 | -0.001 | 25.000% |
| KGN | Kogan.com Ltd | 513.509M | 6.640 | 5.9 | -1.450 | 21.837% |
| LU7 | Lithium Universe Limited | 21.011M | 0.033 | 0.027 | -0.007 | 21.212% |
| MKL | Mighty Kingdom Ltd | 9.324M | 0.005 | 0.004 | -0.001 | 20.000% |
| TSL | Titanium Sands Ltd | 15.950M | 0.010 | 0.008 | -0.002 | 20.000% |
| AVE | Avecho Biotechnology Ltd | 12.677M | 0.005 | 0.004 | -0.001 | 20.000% |
| NRZ | Neurizer Ltd | 6.306M | 0.005 | 0.003 | -0.001 | 20.000% |
| MCT | Metalicity Ltd | 8.970M | 0.003 | 0.002 | -0.001 | 20.000% |
| TMX | Terrain Minerals Ltd | 7.158M | 0.005 | 0.003 | -0.001 | 20.000% |
| RNX | Renegade Exploration Ltd | 12.044M | 0.015 | 0.012 | -0.003 | 20.000% |
| WMG | Western Mines Group Ltd | 32.286M | 0.430 | 0.32 | -0.080 | 18.605% |
| AS1 | Angel Seafood Holdings Ltd | 9.704M | 0.011 | 0.009 | -0.002 | 18.182% |
| OZM | Ozaurum Resources Ltd | 11.430M | 0.072 | 0.049 | -0.013 | 18.056% |
| IXR | Ionic Rare Earths Ltd | 66.700M | 0.018 | 0.016 | -0.003 | 16.667% |
52 Week High
Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of Australia with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.| Code | Name | Market Cap (AUD) | Previous Close (AUD) | Price (AUD) | Change (AUD) | % Change |
|---|---|---|---|---|---|---|
| LPE | Locality Planning Energy Holdings Ltd | 14.416M | 0.071 | 0.074 | + 0.009 | 12.676% |
| GUL | Gullewa Ltd | 11.263M | 0.055 | 0.06 | + 0.005 | 9.091% |
| WA1 | WA1 Resources Ltd | 1079.521M | 17.000 | 18.17 | + 1.270 | 7.471% |
| ANR | Anatara Lifesciences Ltd | 7.723M | 0.043 | 0.046 | + 0.003 | 6.977% |
| TRM | Truscott Mining Corp Ltd | 12.136M | 0.066 | 0.07 | + 0.004 | 6.061% |
| M4M | Macro Metals Ltd. | 58.195M | 0.018 | 0.018 | + 0.001 | 5.556% |
| IPT | Impact Minerals Ltd | 57.294M | 0.020 | 0.021 | + 0.001 | 5.000% |
| CHW | Chilwa Minerals Limited | 26.880M | 0.400 | 0.4 | + 0.020 | 5.000% |
| PCL | Pancontinental Oil & Gas NL | 217.822M | 0.027 | 0.028 | + 0.001 | 3.704% |
| EZZ | EZZ Life Science Holdings Ltd | 39.306M | 0.885 | 0.9 | + 0.030 | 3.390% |
| SGF | SG Fleet Group Ltd | 1077.253M | 3.090 | 3.19 | + 0.100 | 3.236% |
| CDA | Codan Ltd | 1983.597M | 10.770 | 11.01 | + 0.300 | 2.786% |
| STN | Saturn Metals Ltd | 54.881M | 0.240 | 0.24 | + 0.005 | 2.083% |
| NOR | Norwood Systems Limited | 23.674M | 0.049 | 0.05 | + 0.001 | 2.041% |
| GNX | Genex Power Ltd | 373.999M | 0.265 | 0.265 | + 0.005 | 1.887% |
| UOS | United Overseas Australia Ltd | 986.065M | 0.600 | 0.6 | + 0.010 | 1.667% |
| SSM | Service Stream Ltd | 809.978M | 1.300 | 1.3 | + 0.015 | 1.154% |
| MVF | Monash IVF Group Ltd | 588.349M | 1.490 | 1.53 | + 0.010 | 0.671% |
| MYG | Mayfield Group Holdings Ltd | 70.182M | 0.770 | 0.77 | + 0.005 | 0.649% |
| ORG | Origin Energy Ltd | 16848.494M | 9.820 | 9.87 | + 0.055 | 0.560% |
52 Week Low
Explore stocks hitting 52-week lows in Australia with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.| Code | Name | Market Cap (AUD) | Previous Close (AUD) | Price (AUD) | Change (AUD) | % Change |
|---|---|---|---|---|---|---|
| AXP | AXP Energy Limited | 11.649M | 0.002 | 0.001 | -0.001 | 50.000% |
| MRD | Mount Ridley Mines Ltd | 7.785M | 0.002 | 0.001 | -0.001 | 33.333% |
| PRX | Prodigy Gold NL | 6.041M | 0.003 | 0.003 | -0.001 | 33.333% |
| MTL | Mantle Minerals Limited | 6.198M | 0.002 | 0.001 | -0.001 | 33.333% |
| LPD | Lepidico Ltd | 22.915M | 0.003 | 0.003 | -0.001 | 33.333% |
| 88E | 88 Energy Ltd | 100.496M | 0.004 | 0.004 | -0.001 | 25.000% |
| IXR | Ionic Rare Earths Ltd | 66.700M | 0.018 | 0.016 | -0.003 | 16.667% |
| HLX | Helix Resources Ltd | 9.293M | 0.005 | 0.003 | -0.001 | 14.894% |
| MEL | Metgasco | 6.383M | 0.007 | 0.006 | -0.001 | 14.286% |
| TMK | TMK Energy Ltd | 20.267M | 0.004 | 0.003 | -0.001 | 14.286% |
| 1MC | Morella Corporation Ltd | 18.536M | 0.004 | 0.003 | -0.001 | 14.286% |
| SP8 | Streamplay Studio Ltd. | 8.054M | 0.008 | 0.007 | -0.001 | 12.500% |
| TEE | Top End Energy Limited | 9.138M | 0.120 | 0.115 | -0.015 | 12.500% |
| BXN | Bioxyne Ltd | 14.327M | 0.008 | 0.007 | -0.001 | 12.500% |
| PNN | Power Minerals Ltd | 11.576M | 0.125 | 0.11 | -0.015 | 12.000% |
| EXL | Elixinol Wellness Limited | 5.204M | 0.005 | 0.005 | -0.001 | 11.111% |
| ECT | Environmental Clean Technologies Ltd | 12.687M | 0.005 | 0.004 | -0.001 | 11.111% |
| FME | Future Metals NL | 15.105M | 0.030 | 0.027 | -0.003 | 10.000% |
| AQI | Alicanto Minerals Ltd | 12.307M | 0.022 | 0.021 | -0.002 | 9.091% |
| ATX | Amplia Therapeutics Ltd | 12.775M | 0.064 | 0.059 | -0.005 | 7.813% |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).