S&P Global Inc (NYSE:SPGI)
428.55 USD
+2.520 0.592%Previous Close (in USD) | 426.03 |
---|---|
Change | +2.520 0.592% |
52 W H/L (in USD) | 441.670/318.896 |
EBITDA (in USD) | 5439M |
PE Ratio | 56.69 |
Volume | 1230269 |
Diluted Eps TTM | 7.70 |
Total Assets (in USD) | 61784M |
---|---|
Total Liabilities (in USD) | 22040M |
Revenue TTM (in USD) | 12282M |
Cash (in USD) | 1287M |
Market Cap (in USD) | 138,299.032 M |
Revenue Per Share TTM | 38.312 |
Gross Profit TTM (in USD) | 7415M |
Summary
Income Statement
Balance Sheet
Change in Cash
Operating Cash
Dividend Paid
S&P Global Inc
Employees: 39361
Key Executives
Sr. No. | Name | Title | Year Born |
---|---|---|---|
1. | Mr. Douglas L. Peterson M.B.A. | Pres, CEO & Exec. Director | 1958 |
2. | Mr. Saugata Saha | Pres of S&P Global Commodity Insights | 1976 |
3. | Ms. Martina L. Cheung | Pres of S&P Global Ratings, Inc. & Exec. Sponsor of S&P Global Sustainable1 | 1976 |
4. | Mr. Ewout Lucien Steenbergen | Exec. VP, CFO & Pres of S&P Global Engineering Solutions | 1969 |
5. | Mr. John L. Berisford | Exec. Advisor | 1964 |
6. | Mr. Sitarama Swamy Kocherlakota | Exec. VP & Chief Information Officer | 1967 |
7. | Mr. Daniel Eugene Draper CAIA, CFA, CMT, FRM | Chief Exec. Officer of S&P Dow Jones Indices LLC | 1968 |
8. | Mr. Steven Kemps | Exec. VP & Chief Legal Officer | 1965 |
9. | Ms. Nancy Luquette | Exec. VP, Chief Risk & Compliance Officer | 1966 |
10. | Ms. Dimitra Manis | Exec. VP & Chief Purpose Officer | 1966 |
Peers
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Company | Change (USD) | Price (USD) | Trailing PE(x) | Forward PE(x) | Price Sales TTM(x) | Price to Book Value(x) | Enterprise Value to Revenue(x) | Enterprise Value to EBITDA(x) |
CME
CME Group Inc |
+2.470 1.156% | 213.82 | 25.570 | 22.831 | 14.234 | 2.699 | 14.399 | 17.143 |
MCO
Moodys Corporation |
+5.410 1.386% | 394 | 47.150 | 34.130 | 12.223 | 21.934 | 13.130 | 30.231 |
ICE
Intercontinental Exchange Inc |
+2.000 1.470% | 136.37 | 28.620 | 21.787 | 9.361 | 2.778 | 9.724 | 19.583 |
LNSTY
London Stock Exchange Ltd ADR |
-0.070 0.228% | 30.5 | 79.080 | 25.575 | 7.820 | 2.086 | 9.107 | 20.851 |
Income Statement
(Currency in USD)Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
---|---|---|---|---|---|
Income Before Tax | 4702M | 4164M | 3228M | 2930M | 2681M |
Minority Interest | 274M | -239M | 195M | 180M | 163M |
Net Income | 3248M | 3024M | 2339M | 2123M | 1958M |
Selling General Administrative | 3383M | 1714M | 1543M | 1517M | 1561M |
Gross Profit | 7415M | 6102M | 5350M | 4898M | 2790M |
Reconciled Depreciation | 1013M | 178M | 206M | 204M | 206M |
Ebit | 3116M | 4221M | 3617M | 3226M | 2815M |
Ebitda | 4129M | 4450M | 3838M | 3283M | 3021M |
Depreciation And Amortization | 1013M | 229M | 221M | 57M | 206M |
Operating Income | 3116M | 4221M | 3617M | 3226M | 2790M |
Other Operating Expenses | 8162M | 4087M | 3841M | 3522M | 3468M |
Interest Expense | 304M | 119M | 141M | 198M | 134M |
Tax Provision | 1180M | 901M | 694M | 627M | 560M |
Interest Income | - | - | - | 217M | 139M |
Net Interest Income | -304M | -119M | -141M | -198M | -134M |
Income Tax Expense | 1180M | 901M | 694M | 627M | 560M |
Total Revenue | 11181M | 8297M | 7442M | 6699M | 6258M |
Total Operating Expenses | 8162M | 4087M | 3841M | 3522M | 3468M |
Cost Of Revenue | 3766M | 2195M | 2092M | 1801M | 3468M |
Total Other Income Expense Net | 1586M | -57M | -389M | -296M | 25M |
Net Income From Continuing Ops | 3522M | 3263M | 2534M | 3557M | 3241M |
Net Income Applicable To Common Shares | 3248M | 3024M | 2339M | 2123M | 1958M |
Balance Sheet
(Currency in USD)Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
---|---|---|---|---|---|
Total Assets | 61784M | 15026M | 12537M | 11348M | 9458M |
Intangible Assets | 18306M | 1285M | 1352M | 1424M | 1524M |
Other Current Assets | 3082M | 2305M | 1866M | 1826M | 1646M |
Total Liab | 22040M | 9490M | 9185M | 8544M | 7154M |
Total Stockholder Equity | 36477M | 2107M | 571M | 536M | 684M |
Other Current Liab | 2197M | 1297M | 1086M | 863M | 988M |
Common Stock | 415M | 294M | 294M | 294M | 294M |
Capital Stock | 415M | 294M | 294M | 294M | 294M |
Retained Earnings | 17784M | 15017M | 13367M | 12205M | 11284M |
Good Will | 34545M | 3506M | 3735M | 3575M | 3535M |
Other Assets | 580M | 758M | 591M | 558M | 425M |
Cash | 1287M | 6505M | 4122M | 2886M | 1958M |
Cash And Equivalents | - | - | - | - | - |
Total Current Liabilities | 5999M | 3815M | 3587M | 3093M | 2629M |
Current Deferred Revenue | 3126M | 2217M | 2168M | 1928M | 1641M |
Net Debt | 10246M | -1899M | 532M | 1682M | 1704M |
Short Term Debt | 226M | 96M | 100M | 112M | -211M |
Short Long Term Debt | 226M | - | - | - | - |
Short Long Term Debt Total | 11533M | 4606M | 4654M | 4568M | 3662M |
Other Stockholder Equity | 19164M | -12363M | -12453M | -11339M | -10152M |
Property Plant Equipment | 297M | 241M | 284M | 320M | 270M |
Total Current Assets | 5667M | 8810M | 5988M | 4712M | 3604M |
Long Term Investments | 1752M | - | - | - | - |
Short Term Investments | 14M | 11M | 9M | 28M | 18M |
Net Receivables | 2494M | 1650M | 1593M | 1577M | 1449M |
Long Term Debt | 10730M | 4114M | 4110M | 3948M | 3662M |
Inventory | -1196M | -1650M | -1593M | -1577M | -1449M |
Accounts Payable | 450M | 205M | 233M | 190M | 211M |
Accumulated Other Comprehensive Income | -886M | -841M | -637M | -624M | -742M |
Non Currrent Assets Other | 794M | 758M | 684M | 641M | 525M |
Non Current Assets Total | 56117M | 6216M | 6549M | 6636M | 5854M |
Capital Lease Obligations | 577M | 492M | 644M | 732M | - |
Long Term Debt Total | 10730M | 4114M | 4110M | 3948M | 3662M |
Cash Flow
(Currency in USD)Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
---|---|---|---|---|---|
Investments | -2M | -120M | 19M | -10M | -5M |
Total Cashflows From Investing Activities | 3628M | -120M | -240M | -131M | -513M |
Total Cash From Financing Activities | -11326M | -1013M | -2166M | -1751M | -2288M |
Net Income | 3522M | 3263M | 2534M | 2303M | 2121M |
Change In Cash | -5218M | 2383M | 1236M | 928M | -821M |
Begin Period Cash Flow | 6505M | 4122M | 2886M | 1958M | 2779M |
End Period Cash Flow | 1287M | 6505M | 4122M | 2886M | 1958M |
Total Cash From Operating Activities | 2603M | 3598M | 3567M | 2776M | 2064M |
Depreciation | 1013M | 178M | 206M | 204M | 206M |
Other Cashflows From Investing Activities | 3719M | -83M | -183M | -6M | -395M |
Dividends Paid | -1024M | -743M | -645M | -560M | 503M |
Change To Inventory | - | 106M | -150M | 62M | 162M |
Sale Purchase Of Stock | -12004M | -8503M | -1164M | -1240M | -1660M |
Other Cashflows From Financing Activities | 5432M | -270M | -194M | -143M | -154M |
Capital Expenditures | 89M | 35M | 76M | 115M | 113M |
Change In Working Capital | -74M | -70M | 247M | -1M | -512M |
Other Non Cash Items | -1719M | 92M | 521M | 146M | 74M |
Free Cash Flow | 2514M | 3563M | 3491M | 2661M | 1951M |
Funds
Sr. No. | Name | Purchased On | Shares |
---|---|---|---|
1. | Vanguard Total Stock Mkt Idx Inv | 3 months ago | 9972862 |
2. | Vanguard Institutional 500 Index Trust | 3 months ago | 7931047 |
3. | Fidelity® 500 Index | 4 months ago | 3767694 |
4. | SPDR® S&P 500 ETF Trust | 3 months ago | 3690657 |
5. | iShares Core S&P 500 ETF | 3 months ago | 3206872 |
6. | Vanguard Growth Index Investor | 3 months ago | 2803096 |
7. | Vanguard Wellington™ Inv | 5 months ago | 2395982 |
8. | Vanguard Institutional Index I | 3 months ago | 2168636 |
9. | Financial Select Sector SPDR® ETF | 3 months ago | 2095604 |
10. | Vanguard Dividend Appreciation ETF | 3 months ago | 1895757 |
11. | Edgewood Growth Instl | 5 months ago | 1832932 |
12. | Capital Group Wash Mutual Invtrs Comp | 5 months ago | 1790209 |
13. | American Funds Washington Mutual A | 5 months ago | 1790209 |
14. | Parnassus Core Equity Investor | 3 months ago | 1689119 |
15. | Capital Group Investment Co of Amer Comp | 5 months ago | 1670196 |
16. | American Funds Invmt Co of Amer A | 5 months ago | 1670196 |
17. | State St S&P 500® Indx SL Cl III | 3 months ago | 1554593 |
18. | Fidelity® Magellan® | 4 months ago | 1168209 |
19. | Blackrock Eq Idx Fund CF | 5 months ago | 1154735 |
20. | Invesco OFI Global Equity | 5 months ago | 894134 |
Institutions
Sr. No. | Name | Purchased On | Shares |
---|---|---|---|
1. | Vanguard Group Inc | 5 months ago | 28456969 |
2. | BlackRock Inc | 5 months ago | 24339803 |
3. | State Street Corporation | 5 months ago | 14020383 |
4. | JPMorgan Chase & Co | 5 months ago | 9699724 |
5. | TCI Fund Management Limited | 5 months ago | 9058611 |
6. | Wellington Management Company LLP | 5 months ago | 7579943 |
7. | FMR Inc | 5 months ago | 6395326 |
8. | Geode Capital Management, LLC | 5 months ago | 6035283 |
9. | Morgan Stanley - Brokerage Accounts | 5 months ago | 5658865 |
10. | Capital Research & Mgmt Co - Division 3 | 5 months ago | 4885307 |
11. | Bank of America Corp | 5 months ago | 4039137 |
12. | Amvescap Plc. | 5 months ago | 4029633 |
13. | Edgewood Management LLC | 5 months ago | 3571074 |
14. | Northern Trust Corp | 5 months ago | 3275029 |
15. | Capital World Investors | 5 months ago | 2806085 |
16. | T. Rowe Price Associates, Inc. | 5 months ago | 2635552 |
17. | Bank of New York Mellon Corp | 5 months ago | 2576718 |
18. | Legal & General Group PLC | 5 months ago | 2511791 |
19. | Nuveen Asset Management, LLC | 5 months ago | 2492543 |
20. | Parnassus Investments, LLC | 5 months ago | 2459542 |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).