Fri, October 18, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

PA Top Gainers

Discover the top gaining stocks in France with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALMIL 1000mercis SA 50.122M 23.200 29.000 + 6.400 27.59%
DIM Sartorius Stedim Biotech SA 17499.718M 176.750 200.000 + 24.350 13.78%
SPEL Foncière Volta 78.030M 6.650 7.400 + 0.750 11.28%
MLAAH Amatheon Agri Holding NV 26.879M 0.040 0.040 + 0.004 10.00%
LOCAL Solocal Group SA 86.623M 0.003 0.003 + 0.000 7.69%
MLZAM ZCCM Investments Holdings Plc 209.105M 1.250 1.220 + 0.080 6.40%
LSS Lectra SA 1037.161M 25.250 26.000 + 1.500 5.94%
ALCJ Crossject 107.815M 2.460 2.475 + 0.135 5.49%
ABVX Abivax SA 580.101M 8.570 9.030 + 0.460 5.37%
ALLGO Largo SAS 6.955M 1.940 2.000 + 0.090 4.64%
ALVMG Visiomed Group 53.175M 0.173 0.177 + 0.007 3.94%
AIR Airbus Group SE 107481.825M 135.960 137.620 + 5.060 3.72%
ALVIN Vinpai SAS 9.408M 2.720 2.730 + 0.100 3.68%
ALCRB Carbios 175.443M 10.500 10.800 + 0.380 3.62%
ALDVI Advicenne 21.151M 1.660 1.680 + 0.060 3.61%
ALPRI Prismaflex Intl 8.013M 5.750 5.950 + 0.200 3.48%
OVH OVH Groupe SAS 1310.591M 6.825 6.820 + 0.220 3.22%
ALCIS Catering International & Services S.A. 72.565M 8.720 8.920 + 0.280 3.21%
IMDA Immobiliere Dassault SA 346.623M 50.400 50.400 + 1.600 3.17%
AF Air France-KLM SA 2296.927M 8.746 8.778 + 0.254 2.90%

PA Top Losers

Stay informed about the latest stock developments in the France market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALGBE Glob Bioenergi 8.832M 0.805 0.660 -0.207 25.71%
ALCBX Cibox Inter@ctive S.A. 13.821M 0.067 0.052 -0.013 20.00%
ALACT Acticor Biotech SAS 8.220M 0.640 0.580 -0.100 15.63%
ALOKW Groupe OKwind 56.029M 8.000 7.500 -1.190 14.88%
MCPHY Mcphy Energy 80.631M 2.320 2.050 -0.280 12.07%
ALNSC NSC Groupe SA 26.688M 67.500 60.000 -7.500 11.11%
EDI Media 6 SA 28.485M 12.000 12.000 -1.200 10.00%
TVRB Téléverbier SA 72.800M 57.000 52.000 -5.000 8.77%
ALTBG Blockchain Group SA 9.068M 0.115 0.110 -0.010 8.54%
MLWEL Well SA 6.450M 0.400 0.366 -0.034 8.50%
ALIMP Implanet SA 16.183M 0.130 0.126 -0.010 7.69%
ALDNE DONTNOD Entertainment SA 19.501M 1.495 1.360 -0.105 7.02%
NACON Nacon Sa 77.542M 0.686 0.682 -0.046 6.71%
ALOPM Oncodesign Precision Medicine 22.413M 1.285 1.250 -0.085 6.61%
ALORA Altheora SA 6.423M 0.458 0.458 -0.028 6.11%
ALVAL Valbiotis SAS 20.622M 1.384 1.352 -0.084 6.07%
FCMC Ferm. Casino Mun. Canne 250.686M 1590.000 1500.000 -90.000 5.66%
ALGRO Grolleau SAS 11.596M 4.070 3.900 -0.220 5.41%
NOKIA Nokia Oyj 21478.392M 4.052 3.932 -0.215 5.29%
BOI Boiron SA 568.615M 32.750 32.700 -1.600 4.89%

PA 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of France with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
MLMAD Made SA 10.894M 8.500 8.500 0.000 0.00%
ALPAR Groupe Parot SA 51.057M 8.840 8.840 0.000 0.00%
ARTO Artois Nom. 2582.140M 9700.000 9650.000 0.000 0.00%
CBDG Compagnie du Cambodge 5429.429M 9700.000 9700.000 0.000 0.00%
DPAM Les Docks des Pétroles d'Ambès -SA 52.323M 535.000 535.000 0.000 0.00%
ALGLD Gold By Gold 10.455M 3.600 4.300 0.000 0.00%
MLHOT Hotelim Société Anonyme 38.821M 40.000 40.000 0.000 0.00%
MLNOV Novatech Industries SA 11.115M 11.000 11.000 0.000 0.00%
MLTRA Compagnie des Tramways de Rouen 84.638M 9250.000 9250.000 0.000 0.00%
MLVIE Integritas Viager SA 13.104M 115.000 115.000 0.000 0.00%
MLALV Alveen 8.137M 0.100 0.100 0.000 0.00%
ENGI Engie S.A. 38973.915M 16.140 16.170 -0.015 0.09%

PA 52 Week Low

Explore stocks hitting 52-week lows in France with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALGRO Grolleau SAS 11.596M 4.070 3.900 -0.220 5.41%
ALDMS Diagnostic Medical Systems SA 13.751M 0.796 0.796 -0.036 4.52%
MLLCB Les Constructeurs Du Bois SA 14.571M 3.400 3.200 0.000 0.00%
TAYN Societe de Tayninh SA 12.611M 1.210 1.210 0.000 0.00%
FNTS Finatis Société Anonyme 7.731M 1.370 1.370 0.000 0.00%
ALCAP Capelli SA 6.751M 3.080 3.080 0.000 0.00%
MLFNP FNP Technologies SA 8.572M 0.060 0.060 0.000 0.00%
MLSEQ Sequa Petroleum NV 10.045M 0.010 0.010 0.000 0.00%
MLVIE Integritas Viager SA 13.104M 115.000 115.000 0.000 0.00%
ALPAU Paulic Meunerie Sa 6.530M 1.395 1.395 + 0.005 0.36%
ATE Alten SA 3144.207M 89.400 89.000 + 0.600 0.67%
TFF Tonnellerie Francois Freres SA 678.584M 31.300 31.500 + 0.300 0.96%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Open in the App