Commodities

Data Powered by Stockdio. Data delayed by 5 minutes unless otherwise indicated.

GC
Gold

$1809.75

-6.55 (-0.36 %)

USD/oz

December 05, 2022 12:54 PM UTC

SI
Silver

$23.26

0.34 (1.48 %)

USD/oz

December 05, 2022 12:54 PM UTC

CL
Crude Oil WTI

$82.05

0.75 (0.92 %)

USD/bbl

December 05, 2022 12:53 PM UTC

IO
Iron Ore

$107.44

14.19 (15.22 %)

USD/Mt

December 02, 2022 05:00 AM UTC

HG
Copper

$3.86

0.06 (1.58 %)

USD/oz

December 05, 2022 12:53 PM UTC

AL
Aluminium

$2520.5

38 (1.53 %)

USD/Mt

December 05, 2022 12:54 PM UTC

QL
Coal

$405

20 (5.19 %)

USD/Mt

December 05, 2022 09:19 AM UTC

CB
Cobalt

$51574

-10 (-0.02 %)

USD/Mt

December 02, 2022 05:00 AM UTC

LE
Lead

$2202.5

250 (12.8 %)

USD/Mt

December 02, 2022 05:00 AM UTC

NG
Natural Gas

$5.85

-0.91 (-13.51 %)

USD/MMBtu

December 05, 2022 12:54 PM UTC

NI
Nickel

$2256

53 (2.41 %)

USD/Mt

December 02, 2022 05:00 AM UTC

PA
Palladium

$1920

-12.28 (-0.64 %)

USD/oz

December 05, 2022 12:52 PM UTC

PL
Platinum

$1032.9

-22.75 (-2.15 %)

USD/oz

December 05, 2022 12:53 PM UTC

TIN
Tin

$23255

334 (1.46 %)

USD/Mt

December 02, 2022 05:00 AM UTC

Tin
UX
Uranium

$49.2

-0.75 (-1.5 %)

USD/oz

December 02, 2022 05:00 AM UTC

MZ
Zinc

$3120

-121 (-3.73 %)

USD/Mt

December 05, 2022 12:54 PM UTC

H
Hydrogen

No standard pricing mechanism, traded OTC on spot terms

K
Potash

No standard pricing mechanism, traded OTC on spot terms

Li
Lithium

No standard pricing mechanism, traded OTC on spot terms

V
Vanadium

No standard pricing mechanism, traded OTC on spot terms

Gra
Graphite

No standard pricing mechanism, traded OTC on spot terms

MS
Mineral Sands

No standard pricing mechanism, traded OTC on spot terms

REa
Rare Earth

No standard pricing mechanism, traded OTC on spot terms