Kalkine Media ASX Share Market News & Research
AUS USA UK NZ CA

Latest Market Movers


Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.


List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 23 September, 2022 market session.



Identifier(RIC) Company Name Date of Price - 52 Week Low Price 52 Week Low (GBX) Price Close (GBX)
SEIT.L SDCL Energy Efficiency Income Trust PLC 09/23/2022 108.2 108.4
UTG.L Unite Group PLC 09/23/2022 885.5 901
SUPR.L Supermarket Income REIT PLC 09/23/2022 101.5 104.5
BCPT.L Balanced Commercial Property Trust Ltd 09/23/2022 84.1 85.8
AEWU.L AEW UK REIT PLC 09/23/2022 98.1 98.1
SREI.L Schroder Real Estate Investment Trust Ltd 09/23/2022 44 44.7
SHED.L Urban Logistics Reit PLC 09/23/2022 139.5 144
UKCM.L UK Commercial Property REIT Ltd 09/23/2022 61.1 62
PRSR.L PRS Reit PLC 09/23/2022 86 88.8
SVT.L Severn Trent PLC 09/23/2022 2,513.00 2,543.00
CCC.L Computacenter PLC 09/23/2022 1,922.00 1,956.00
WHRW.L Warehouse REIT PLC 09/23/2022 123 123.2
SBRE.L Sabre Insurance Group PLC 09/23/2022 99 101.2
APIA.L abrdn Property Income Trust Ltd 09/23/2022 59.2 59.7
HFG.L Hilton Food Group PLC 09/23/2022 600 615
PHARP.L Pharos Energy PLC 09/23/2022 17.75 18.3
CARRC.L Carr's Group PLC 09/23/2022 96 96
BT.L BT Group PLC 09/23/2022 129.15 129.85
EZJ.L Easyjet PLC 09/23/2022 304.45 306.6
ADIG.L Aberdeen Diversified Income and Growth Trust PLC 09/23/2022 94.2 94.2
RECIV.L Real Estate Credit Investments Ltd 09/23/2022 135 135
EPICE.L Ediston Property Investment Company PLC 09/23/2022 68.4 71.8
TSCO.L Tesco PLC 09/23/2022 219.3 220.2
BLND.L British Land Company PLC 09/23/2022 356.6 361.9
GPEG.L Great Portland Estates PLC 09/23/2022 454.2 457.6
LAND.L Land Securities Group PLC 09/23/2022 530.2 535.8
CAPCC.L Capital & Counties Properties PLC 09/23/2022 108.7 110
LWDB.L Law Debenture Corporation PLC 09/23/2022 697 701
NRRT.L Newriver Reit PLC 09/23/2022 67.26 70.4
ATS.L Artemis Alpha Trust PLC 09/23/2022 282.52 283
IVPU.L Invesco Select Trust PLC 09/23/2022 146.5 152.5
MKS.L Marks and Spencer Group PLC 09/23/2022 106.23 106.55
ESNT.L Essentra PLC 09/23/2022 183.4 187.4
SKG.L Smurfit Kappa Group PLC 09/23/2022 2,590.00 2,638.00
RMG.L Royal Mail PLC 09/23/2022 195.15 196.45
RGLR.L Regional REIT Ltd 09/23/2022 64.9 66
IPU.L Invesco Perpetual UK Smaller Companies Investment Trust PLC 09/23/2022 410.25 413
BBOXT.L Tritax Big Box Reit PLC 09/23/2022 135.1 139.4
BMEB.L B&M European Value Retail SA 09/23/2022 316 318.1
HOMEH.L Home REIT PLC 09/23/2022 94.6 94.6
SRET.L Sirius Real Estate Ltd 09/23/2022 70.8 72.3
SAFE.L Safestore Holdings PLC 09/23/2022 863.5 883
SGRO.L SEGRO PLC 09/23/2022 751.8 768.8
LMPL.L Londonmetric Property PLC 09/23/2022 172.1 178.5
AUSC.L abrdn UK Smaller Companies Growth Trust PLC 09/23/2022 420.23 420.5
BYG.L Big Yellow Group PLC 09/23/2022 1,078.00 1,104.00
EBOX.L Tritax EuroBox PLC 09/23/2022 67.5 67.6
SVS.L Savills PLC 09/23/2022 843.5 845.5
PORV.L Porvair PLC 09/23/2022 500 502
MLII.L Industrials REIT Ltd 09/23/2022 142 143.5
ITRK.L Intertek Group PLC 09/23/2022 3,671.00 3,761.00
ASLI.L abrdn European Logistics Income PLC 09/23/2022 84.2 84.5
REDD.L Redde Northgate PLC 09/23/2022 303.81 307.5
PNN.L Pennon Group PLC 09/23/2022 866 875.5
SHB.L Shaftesbury PLC 09/23/2022 373.6 379.8
LXIL.L LXI REIT PLC 09/23/2022 126 127.6
MGAMM.L Morgan Advanced Materials PLC 09/23/2022 233 234.5
OCDO.L Ocado Group PLC 09/23/2022 540.18 553.4
THRLT.L Target Healthcare REIT PLC 09/23/2022 95 97
DPH.L Dechra Pharmaceuticals PLC 09/23/2022 2,692.00 2,700.00
HILS.L Hill & Smith Holdings PLC 09/23/2022 946 964
MONT.L Montanaro European Smaller Companies Trust PLC 09/23/2022 106 110.4
PTEC.L Playtech PLC 09/23/2022 388.58 390.8
HOCM.L Hochschild Mining PLC 09/23/2022 54.7 54.8
ICP.L Intermediate Capital Group PLC 09/23/2022 1,023.50 1,055.50
MACF.L Macfarlane Group PLC 09/23/2022 96 96
ESCT.L European Smaller Companies Trust PLC 09/23/2022 125.52 129
HNE.L Henderson Eurotrust PLC 09/23/2022 110.13 112
RCP.L RIT Capital Partners PLC 09/23/2022 2,150.00 2,185.00
SDR.L Schroders PLC 09/23/2022 412.5 415.65
ITV.L ITV PLC 09/23/2022 59.88 60.64
ABDN.L Abrdn PLC 09/23/2022 136.68 137.45
MAJE.L Majedie Investments PLC 09/23/2022 161 168.5
HONY.L Honeycomb Investment Trust PLC 09/23/2022 800 811
TIFS.L TI Fluid Systems PLC 09/23/2022 128 128.6
ROR.L Rotork PLC 09/23/2022 226.2 231.6
SN.L Smith & Nephew PLC 09/23/2022 990.31 1,004.50
GRI.L Grainger PLC 09/23/2022 244 248.2
TRY.L TR Property Investment Trust PLC 09/23/2022 307.94 314
JEDT.L Jpmorgan European Discovery Trust PLC 09/23/2022 357.5 360
HIK.L Hikma Pharmaceuticals PLC 09/23/2022 1,176.50 1,209.00
CKN.L Clarkson PLC 09/23/2022 2,480.00 2,500.00
IWG.L IWG Plc 09/23/2022 128.8 131.1
SDRY.L Superdry PLC 09/23/2022 100.4 110.2
SBRY.L J Sainsbury PLC 09/23/2022 192.15 192.95
GCC.L C&C Group PLC 09/23/2022 149.87 152.9
SOHO.L Triple Point Social Housing REIT PLC 09/23/2022 74 76.9
DTY.L Dignity PLC 09/23/2022 380 380
SUS.L S&U PLC 09/23/2022 1,900.00 1,905.00
SMIF.L TwentyFour Select Monthly Income Fund Ltd 09/23/2022 75.2 76.6
ICAG.L International Consolidated Airlines Group SA 09/23/2022 99.33 100.32
MOTR.L Motorpoint Group PLC 09/23/2022 180.5 183.25
IPO.L IP Group PLC 09/23/2022 62.7 62.7
NXT.L Next PLC 09/23/2022 5,486.00 5,486.00
SAGA.L Saga PLC 09/23/2022 136.4 140.3
MOONM.L Moonpig Group PLC 09/23/2022 161.14 168.9
GNC.L Greencore Group PLC 09/23/2022 74 77.2
FSTA.L Fuller Smith & Turner PLC 09/23/2022 470.38 483
CLSH.L CLS Holdings PLC 09/23/2022 153.2 154.8
SCTS.L Softcat PLC 09/23/2022 1,128.00 1,160.00
AGRP.L Assura PLC 09/23/2022 56.85 57.25
GYM.L GYM Group PLC 09/23/2022 123.75 124
MRON.L Melrose Industries PLC 09/23/2022 98.9 99.82
DLN.L Derwent London PLC 09/23/2022 2,128.00 2,134.00
TYMN.L Tyman PLC 09/23/2022 199.8 204
RTN.L Restaurant Group PLC 09/23/2022 37.44 37.52
HSL.L Henderson Smaller Companies Investment Trust PLC 09/23/2022 741 745
MRCM.L Mercantile Investment Trust PLC 09/23/2022 172 173
SCP.L Schroder UK Mid Cap Fund PLC 09/23/2022 475 481
DIVI.L Diverse Income Trust PLC 09/23/2022 90 90.5
FDM.L FDM Group (Holdings) PLC 09/23/2022 685 693
GROW.L Molten Ventures PLC 09/23/2022 314 314
ASITA.L Aberforth Split Level Income Trust PLC 09/23/2022 59.2 59.8
EUNZ.L European Assets Trust PLC 09/23/2022 79.28 81.6
SMDS.L DS Smith PLC 09/23/2022 253.4 257.1
MTU.L Montanaro UK Smaller Companies Investment Trust PLC 09/23/2022 98.5 100
OXB.L Oxford BioMedica PLC 09/23/2022 345 361.5
THRG.L BlackRock Throgmorton Trust plc 09/23/2022 506 513
SYNTS.L Synthomer PLC 09/23/2022 148.7 153.1
JMF.L JPMorgan Mid Cap Investment Trust PLC 09/23/2022 817 817
PHP.L Primary Health Properties PLC 09/23/2022 118.71 120.5
WKP.L Workspace Group PLC 09/23/2022 446 450.8
ASOS.L ASOS PLC 09/23/2022 601 601
SFR.L Severfield PLC 09/23/2022 51.2 53
Identifier(RIC) Company Name Date of Price - 52 Week High Price 52 Week High (GBX) Price Close (GBX)
JARA.L JPMorgan Global Core Real Assets Ltd 09/23/2022 112 112
JII.L JPMorgan Indian Investment Trust PLC 09/23/2022 878 878
BHMG.L BH Macro Ltd 09/23/2022 5,180.00 5,120.00