Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| STVG.L | STV Group PLC | 08/10/2020 | 215.00 | 215.00 |
| RCH.L | Reach PLC | 08/10/2020 | 54.00 | 54.80 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| SPT.L | Spirent Communications plc | 08/10/2020 | 309.50 | 297.50 |
| BNZL.L | Bunzl plc | 08/10/2020 | 2,341.00 | 2,318.00 |
| ATT.L | Allianz Technology Trust PLC | 08/10/2020 | 2,485.50 | 2,365.00 |
| GAW.L | Games Workshop Group PLC | 08/10/2020 | 9,562.75 | 9,150.00 |
| HSV.L | HomeServe PLC | 08/10/2020 | 1,371.00 | 1,349.00 |
| ATRAS.L | Schroder Asian Total Return Investment Company PLC | 08/10/2020 | 407.78 | 388.00 |
| ULE.L | Ultra Electronics Holdings PLC | 08/10/2020 | 2,540.00 | 2,434.00 |
| KGF.L | Kingfisher PLC | 08/10/2020 | 269.60 | 263.70 |
| FLTRF.L | Flutter Entertainment PLC | 08/10/2020 | 12,070.00 | 11,650.00 |
| VEC.L | Vectura Group PLC | 08/10/2020 | 115.16 | 112.80 |
| ADML.L | Admiral Group PLC | 08/10/2020 | 2,550.00 | 2,536.00 |
| TRIG.L | Renewables Infrastructure Group Ltd | 08/10/2020 | 140.49 | 136.00 |
| PETSP.L | Pets at Home Group PLC | 08/10/2020 | 324.00 | 312.80 |
| AO.L | AO World PLC | 08/10/2020 | 179.78 | 177.00 |
| CLG.L | Clipper Logistics PLC | 08/10/2020 | 380.00 | 380.00 |
| BMEB.L | B&M European Value Retail SA | 08/10/2020 | 490.40 | 483.60 |
| SCTS.L | Softcat PLC | 08/10/2020 | 1,406.93 | 1,375.00 |
| KNOS.L | Kainos Group PLC | 08/10/2020 | 1,198.00 | 1,166.00 |
| GYS.L | Gamesys Group PLC | 08/10/2020 | 1,060.00 | 1,026.00 |
| LUCEL.L | Luceco PLC | 08/10/2020 | 162.00 | 159.80 |
| SONG.L | Hipgnosis Songs Fund Ltd | 08/10/2020 | 123.50 | 122.50 |
| SOHO.L | Triple Point Social Housing REIT PLC | 08/10/2020 | 108.50 | 104.00 |
| AUGM.L | Augmentum Fintech PLC | 08/10/2020 | 116.50 | 116.50 |
| IHPI.L | IntegraFin Holdings plc | 08/10/2020 | 559.00 | 551.00 |
Get a call to receive stock recommendation services from (www.kalkine.co.uk)