Sat, January 28, 2023
AUS Edition CA Edition USA Edition NLD Edition BRA Edition UK Edition GER Edition IND Edition POL Edition ZAF Edition
RUS Edition CHN Edition FRA Edition PRT Edition GRC Edition UAE Edition NZ Edition ESP Edition ITA Edition SWE Edition
Kalkine Media ASX Share Market News & Research
AUS CA USA NLD BRA UK GER IND POL ZAF
RUS CHN FRA PRT GRC UAE NZ ESP ITA SWE

Latest Market Movers


Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.


List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 23 September, 2022 market session.



Identifier(RIC) Company Name Date of Price - 52 Week Low Price 52 Week Low (GBX) Price Close (GBX)
SEIT.L SDCL Energy Efficiency Income Trust PLC 09/23/2022 108.2 108.4
UTG.L Unite Group PLC 09/23/2022 885.5 901
SUPR.L Supermarket Income REIT PLC 09/23/2022 101.5 104.5
BCPT.L Balanced Commercial Property Trust Ltd 09/23/2022 84.1 85.8
AEWU.L AEW UK REIT PLC 09/23/2022 98.1 98.1
SREI.L Schroder Real Estate Investment Trust Ltd 09/23/2022 44 44.7
SHED.L Urban Logistics Reit PLC 09/23/2022 139.5 144
UKCM.L UK Commercial Property REIT Ltd 09/23/2022 61.1 62
PRSR.L PRS Reit PLC 09/23/2022 86 88.8
SVT.L Severn Trent PLC 09/23/2022 2,513.00 2,543.00
CCC.L Computacenter PLC 09/23/2022 1,922.00 1,956.00
WHRW.L Warehouse REIT PLC 09/23/2022 123 123.2
SBRE.L Sabre Insurance Group PLC 09/23/2022 99 101.2
APIA.L abrdn Property Income Trust Ltd 09/23/2022 59.2 59.7
HFG.L Hilton Food Group PLC 09/23/2022 600 615
PHARP.L Pharos Energy PLC 09/23/2022 17.75 18.3
CARRC.L Carr's Group PLC 09/23/2022 96 96
BT.L BT Group PLC 09/23/2022 129.15 129.85
EZJ.L Easyjet PLC 09/23/2022 304.45 306.6
ADIG.L Aberdeen Diversified Income and Growth Trust PLC 09/23/2022 94.2 94.2
RECIV.L Real Estate Credit Investments Ltd 09/23/2022 135 135
EPICE.L Ediston Property Investment Company PLC 09/23/2022 68.4 71.8
TSCO.L Tesco PLC 09/23/2022 219.3 220.2
BLND.L British Land Company PLC 09/23/2022 356.6 361.9
GPEG.L Great Portland Estates PLC 09/23/2022 454.2 457.6
LAND.L Land Securities Group PLC 09/23/2022 530.2 535.8
CAPCC.L Capital & Counties Properties PLC 09/23/2022 108.7 110
LWDB.L Law Debenture Corporation PLC 09/23/2022 697 701
NRRT.L Newriver Reit PLC 09/23/2022 67.26 70.4
ATS.L Artemis Alpha Trust PLC 09/23/2022 282.52 283
IVPU.L Invesco Select Trust PLC 09/23/2022 146.5 152.5
MKS.L Marks and Spencer Group PLC 09/23/2022 106.23 106.55
ESNT.L Essentra PLC 09/23/2022 183.4 187.4
SKG.L Smurfit Kappa Group PLC 09/23/2022 2,590.00 2,638.00
RMG.L Royal Mail PLC 09/23/2022 195.15 196.45
RGLR.L Regional REIT Ltd 09/23/2022 64.9 66
IPU.L Invesco Perpetual UK Smaller Companies Investment Trust PLC 09/23/2022 410.25 413
BBOXT.L Tritax Big Box Reit PLC 09/23/2022 135.1 139.4
BMEB.L B&M European Value Retail SA 09/23/2022 316 318.1
HOMEH.L Home REIT PLC 09/23/2022 94.6 94.6
SRET.L Sirius Real Estate Ltd 09/23/2022 70.8 72.3
SAFE.L Safestore Holdings PLC 09/23/2022 863.5 883
SGRO.L SEGRO PLC 09/23/2022 751.8 768.8
LMPL.L Londonmetric Property PLC 09/23/2022 172.1 178.5
AUSC.L abrdn UK Smaller Companies Growth Trust PLC 09/23/2022 420.23 420.5
BYG.L Big Yellow Group PLC 09/23/2022 1,078.00 1,104.00
EBOX.L Tritax EuroBox PLC 09/23/2022 67.5 67.6
SVS.L Savills PLC 09/23/2022 843.5 845.5
PORV.L Porvair PLC 09/23/2022 500 502
MLII.L Industrials REIT Ltd 09/23/2022 142 143.5
ITRK.L Intertek Group PLC 09/23/2022 3,671.00 3,761.00
ASLI.L abrdn European Logistics Income PLC 09/23/2022 84.2 84.5
REDD.L Redde Northgate PLC 09/23/2022 303.81 307.5
PNN.L Pennon Group PLC 09/23/2022 866 875.5
SHB.L Shaftesbury PLC 09/23/2022 373.6 379.8
LXIL.L LXI REIT PLC 09/23/2022 126 127.6
MGAMM.L Morgan Advanced Materials PLC 09/23/2022 233 234.5
OCDO.L Ocado Group PLC 09/23/2022 540.18 553.4
THRLT.L Target Healthcare REIT PLC 09/23/2022 95 97
DPH.L Dechra Pharmaceuticals PLC 09/23/2022 2,692.00 2,700.00
HILS.L Hill & Smith Holdings PLC 09/23/2022 946 964
MONT.L Montanaro European Smaller Companies Trust PLC 09/23/2022 106 110.4
PTEC.L Playtech PLC 09/23/2022 388.58 390.8
HOCM.L Hochschild Mining PLC 09/23/2022 54.7 54.8
ICP.L Intermediate Capital Group PLC 09/23/2022 1,023.50 1,055.50
MACF.L Macfarlane Group PLC 09/23/2022 96 96
ESCT.L European Smaller Companies Trust PLC 09/23/2022 125.52 129
HNE.L Henderson Eurotrust PLC 09/23/2022 110.13 112
RCP.L RIT Capital Partners PLC 09/23/2022 2,150.00 2,185.00
SDR.L Schroders PLC 09/23/2022 412.5 415.65
ITV.L ITV PLC 09/23/2022 59.88 60.64
ABDN.L Abrdn PLC 09/23/2022 136.68 137.45
MAJE.L Majedie Investments PLC 09/23/2022 161 168.5
HONY.L Honeycomb Investment Trust PLC 09/23/2022 800 811
TIFS.L TI Fluid Systems PLC 09/23/2022 128 128.6
ROR.L Rotork PLC 09/23/2022 226.2 231.6
SN.L Smith & Nephew PLC 09/23/2022 990.31 1,004.50
GRI.L Grainger PLC 09/23/2022 244 248.2
TRY.L TR Property Investment Trust PLC 09/23/2022 307.94 314
JEDT.L Jpmorgan European Discovery Trust PLC 09/23/2022 357.5 360
HIK.L Hikma Pharmaceuticals PLC 09/23/2022 1,176.50 1,209.00
CKN.L Clarkson PLC 09/23/2022 2,480.00 2,500.00
IWG.L IWG Plc 09/23/2022 128.8 131.1
SDRY.L Superdry PLC 09/23/2022 100.4 110.2
SBRY.L J Sainsbury PLC 09/23/2022 192.15 192.95
GCC.L C&C Group PLC 09/23/2022 149.87 152.9
SOHO.L Triple Point Social Housing REIT PLC 09/23/2022 74 76.9
DTY.L Dignity PLC 09/23/2022 380 380
SUS.L S&U PLC 09/23/2022 1,900.00 1,905.00
SMIF.L TwentyFour Select Monthly Income Fund Ltd 09/23/2022 75.2 76.6
ICAG.L International Consolidated Airlines Group SA 09/23/2022 99.33 100.32
MOTR.L Motorpoint Group PLC 09/23/2022 180.5 183.25
IPO.L IP Group PLC 09/23/2022 62.7 62.7
NXT.L Next PLC 09/23/2022 5,486.00 5,486.00
SAGA.L Saga PLC 09/23/2022 136.4 140.3
MOONM.L Moonpig Group PLC 09/23/2022 161.14 168.9
GNC.L Greencore Group PLC 09/23/2022 74 77.2
FSTA.L Fuller Smith & Turner PLC 09/23/2022 470.38 483
CLSH.L CLS Holdings PLC 09/23/2022 153.2 154.8
SCTS.L Softcat PLC 09/23/2022 1,128.00 1,160.00
AGRP.L Assura PLC 09/23/2022 56.85 57.25
GYM.L GYM Group PLC 09/23/2022 123.75 124
MRON.L Melrose Industries PLC 09/23/2022 98.9 99.82
DLN.L Derwent London PLC 09/23/2022 2,128.00 2,134.00
TYMN.L Tyman PLC 09/23/2022 199.8 204
RTN.L Restaurant Group PLC 09/23/2022 37.44 37.52
HSL.L Henderson Smaller Companies Investment Trust PLC 09/23/2022 741 745
MRCM.L Mercantile Investment Trust PLC 09/23/2022 172 173
SCP.L Schroder UK Mid Cap Fund PLC 09/23/2022 475 481
DIVI.L Diverse Income Trust PLC 09/23/2022 90 90.5
FDM.L FDM Group (Holdings) PLC 09/23/2022 685 693
GROW.L Molten Ventures PLC 09/23/2022 314 314
ASITA.L Aberforth Split Level Income Trust PLC 09/23/2022 59.2 59.8
EUNZ.L European Assets Trust PLC 09/23/2022 79.28 81.6
SMDS.L DS Smith PLC 09/23/2022 253.4 257.1
MTU.L Montanaro UK Smaller Companies Investment Trust PLC 09/23/2022 98.5 100
OXB.L Oxford BioMedica PLC 09/23/2022 345 361.5
THRG.L BlackRock Throgmorton Trust plc 09/23/2022 506 513
SYNTS.L Synthomer PLC 09/23/2022 148.7 153.1
JMF.L JPMorgan Mid Cap Investment Trust PLC 09/23/2022 817 817
PHP.L Primary Health Properties PLC 09/23/2022 118.71 120.5
WKP.L Workspace Group PLC 09/23/2022 446 450.8
ASOS.L ASOS PLC 09/23/2022 601 601
SFR.L Severfield PLC 09/23/2022 51.2 53
Identifier(RIC) Company Name Date of Price - 52 Week High Price 52 Week High (GBX) Price Close (GBX)
JARA.L JPMorgan Global Core Real Assets Ltd 09/23/2022 112 112
JII.L JPMorgan Indian Investment Trust PLC 09/23/2022 878 878
BHMG.L BH Macro Ltd 09/23/2022 5,180.00 5,120.00