Latest Market Movers
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 03 April, 2020 market session.
| Identifier(RIC) |
Company Name |
Date of Price - 52 Week Low |
Price 52 Week Low (GBX) |
Price Close (GBX) |
| BLND.L |
British Land Company PLC |
04/03/2020 |
309.40 |
314.50 |
| BWNG.L |
N Brown Group PLC |
04/03/2020 |
10.02 |
10.04 |
| CNA.L |
Centrica PLC |
04/03/2020 |
30.45 |
31.84 |
| VTYV.L |
Vistry Group PLC |
04/03/2020 |
503.50 |
510.00 |
| HMSO.L |
Hammerson PLC |
04/03/2020 |
53.50 |
53.92 |
| HAYS.L |
Hays PLC |
04/03/2020 |
85.25 |
92.00 |
| MERG.L |
Mears Group PLC |
04/03/2020 |
115.40 |
125.00 |
| RBS.L |
Royal Bank of Scotland Group PLC |
04/03/2020 |
101.15 |
101.75 |
| RPS.L |
RPS Group PLC |
04/03/2020 |
30.20 |
30.20 |
| KCT.L |
Kin and Carta PLC |
04/03/2020 |
52.60 |
52.60 |
| SHI.L |
SIG PLC |
04/03/2020 |
17.50 |
17.51 |
| LLOY.L |
Lloyds Banking Group PLC |
04/03/2020 |
27.70 |
27.73 |
| SDL.L |
SDL PLC |
04/03/2020 |
368.00 |
379.00 |
| PAGE.L |
Pagegroup PLC |
04/03/2020 |
271.20 |
279.80 |
| LAND.L |
Land Securities Group PLC |
04/03/2020 |
514.60 |
514.60 |
| COA.L |
Coats Group PLC |
04/03/2020 |
35.90 |
36.50 |
| RR.L |
Rolls-Royce Holdings PLC |
04/03/2020 |
249.00 |
251.60 |
| DTY.L |
Dignity PLC |
04/03/2020 |
236.00 |
241.00 |
| MSLH.L |
Marshalls PLC |
04/03/2020 |
505.00 |
519.50 |
| GFS.L |
G4S PLC |
04/03/2020 |
69.92 |
69.92 |
| SREI.L |
Schroder Real Estate Investment Trust Ltd |
04/03/2020 |
30.00 |
32.00 |
| IPF.L |
International Personal Finance PLC |
04/03/2020 |
53.00 |
58.00 |
| NXR.L |
Norcros PLC |
04/03/2020 |
119.00 |
125.00 |
| CRST.L |
Crest Nicholson Holdings PLC |
04/03/2020 |
159.85 |
164.50 |
| MDCM.L |
Mediclinic International PLC |
04/03/2020 |
245.00 |
245.40 |
| EPICE.L |
Ediston Property Investment Company PLC |
04/03/2020 |
38.80 |
41.50 |
| VSLV.L |
VPC Specialty Lending Investments PLC |
04/03/2020 |
46.14 |
48.50 |
| BIFF.L |
Biffa PLC |
04/03/2020 |
166.80 |
170.00 |
| MRON.L |
Melrose Industries PLC |
04/03/2020 |
72.00 |
75.26 |
| ASCL.L |
Ascential PLC |
04/03/2020 |
189.50 |
192.60 |
| FORT.L |
Forterra PLC |
04/03/2020 |
157.40 |
165.60 |
| Identifier(RIC) |
Company Name |
Date of Price - 52 Week High |
Price 52 Week High (GBX) |
Price Close (GBX) |
| HIK.L |
Hikma Pharmaceuticals PLC |
04/03/2020 |
2,315.00 |
2,279.00 |
| BHMG.L |
BH Macro Ltd |
04/03/2020 |
3,250.00 |
3,250.00 |
| CMCX.L |
CMC Markets PLC |
04/03/2020 |
212.59 |
192.80 |
