Latest Market Movers
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 16 May, 2022 market session.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| AURT.L | Aurora Investment Trust PLC | 05/16/2022 | 197 | 859 |
| TRFT.L | Trifast PLC | 05/16/2022 | 97.2 | 1,391.00 |
| DPLM.L | Diploma PLC | 05/16/2022 | 2,354.00 | 102 |
| KNOS.L | Kainos Group PLC | 05/16/2022 | 1,000.00 | 3,458.00 |
| MOREH.L | Hostmore PLC | 05/16/2022 | 54 | 2,337.50 |
| NBMI.L | NB Global Monthly Income Fund Ltd | 05/16/2022 | 84.6 | 1,816.00 |
| SSIT.L | Seraphim Space Investment Trust PLC | 05/16/2022 | 88 | 119.4 |
| IPF.L | International Personal Finance PLC | 05/16/2022 | 84.6 | 319 |
| MADE.L | Made.Com Group PLC | 05/16/2022 | 47.29 | 360 |
| FCH.L | Funding Circle Holdings PLC | 05/16/2022 | 59.5 | 120.6 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| CLG.L | Clipper Logistics PLC | 05/16/2022 | 934 | 859 |
| ENOG.L | Energean PLC | 05/16/2022 | 1,391.00 | 1,391.00 |
| JARA.L | JPMorgan Global Core Real Assets Ltd | 05/16/2022 | 105 | 102 |
| BATS.L | British American Tobacco PLC | 05/16/2022 | 3,460.50 | 3,458.00 |
| SHEL.L | Shell PLC | 05/16/2022 | 2,340.50 | 2,337.50 |
| CPG.L | Compass Group PLC | 05/16/2022 | 1,841.98 | 1,816.00 |
| BCPT.L | BMO Commercial Property Trust Ltd | 05/16/2022 | 120.96 | 119.4 |