Kalkine Media ASX Share Market News & Research
Watchlist Sign Up/Login
https://kalkinemedia.com/resources/assets/public/img/flags/au.png AUS
https://kalkinemedia.com/resources/assets/public/img/flags/nz.png NZ
https://kalkinemedia.com/resources/assets/public/img/flags/uk.png UK
https://kalkinemedia.com/resources/assets/public/img/flags/ca.png CA
https://kalkinemedia.com/resources/assets/public/img/flags/us.png USA
https://kalkinemedia.com/resources/assets/public/img/flags/fr.png FRA
https://kalkinemedia.com/resources/assets/public/img/flags/de.png GER
https://kalkinemedia.com/resources/assets/public/img/flags/es.png ESP
https://kalkinemedia.com/resources/assets/public/img/flags/it.png ITA
https://kalkinemedia.com/resources/assets/public/img/flags/nl.png NLD
https://kalkinemedia.com/resources/assets/public/img/flags/pt.png PRT
https://kalkinemedia.com/resources/assets/public/img/flags/se.png SWE
https://kalkinemedia.com/resources/assets/public/img/flags/gr.png GRC
https://kalkinemedia.com/resources/assets/public/img/flags/in.png IND
https://kalkinemedia.com/resources/assets/public/img/flags/pl.png POL
https://kalkinemedia.com/resources/assets/public/img/flags/br.png BRA
https://kalkinemedia.com/resources/assets/public/img/flags/za.png ZAF
https://kalkinemedia.com/resources/assets/public/img/flags/ru.png RUS
https://kalkinemedia.com/resources/assets/public/img/flags/cn.png CHN
https://kalkinemedia.com/resources/assets/public/img/flags/ae.png UAE
Kalkine Media ASX Share Market News & Research
  • News
    • General News
    • Cryptocurrency
    • World News
    • Non-Profit
    • PR News
    • Stock Market
    • Climate Change
    • Covid-19
    • Featured News
    • Press Release
    • Politics
    • Healthcare
    • Politics & International Affairs
    • Lifestyle
    • Health
    • Commodities
    • Latest
    • Economy
    • Forex/Currency
    • IPO
    • Market Updates
    • Accidents
    • Aerospace & Defense
    • Agriculture
    • Auto
    • Technology
    • Crime
    • Energy
    • Environment
    • Real Estate
    • Religion
    • Sports News
    • Entertainment News
  • Business News
    • Business News
    • Cryptocurrency
    • Market Analysis
    • Latest News
    • Economy
    • Personal Finance
    • Commodities
    • Banking & Investment
    • Energy
    • Retail
    • Real Estate
    • Insurance
    • Popular Business News
    • Food & Beverages
    • Logistics
    • Money
    • Market
    • NASDAQ 100
    • S&P 500
  • New NASDAQ Scan
    • NYSE Highest Dividend Yield Scan
    • NASDAQ Highest Dividend Yield Scan
    • Top Gainer
    • Top Losers
    • 52 Week High
    • 52 Week Low
    • EPS Calendar
    • Upcoming Dividend Calendar
    • Stock Split Calendar
  • Trending Stocks
    • Dividend Stocks
    • Penny Stocks
    • Value Stocks
    • Growth Stocks
    • Bluechip Stocks
    • Smallcap Stocks
    • Midcap Stocks
    • Gold Stocks
    • Technology Stocks
    • Cannabis Stocks
    • Metals and Mining Stocks
    • Healthcare Stocks
    • Financial Stocks
    • Oil and Gas Stocks
    • Retail Stocks
    • Consumer Stocks
    • Infrastructure and Real Estate
    • Communication Stocks
    • Industrial Stocks
    • Utility Stocks
    • Automobile Stocks
    • Energy Stocks
    • Technical Analysis
    • AI Stocks
  • Companies
  • New Indices
    • Dow Jones Industrials Average (DJI)
    • Nasdaq Composite (IXIC)
    • NYSE Composite (NYA)
    • S&P 500 (SPX)
    • Rusell 1000 (RUI)
  • New Investing Ideas
    • How to Invest in Stocks
    • How to Invest Your Money
    • How to Invest in ETFs
    • How to Invest in Index Funds
  • New Kalkine TV

Please verify your e-mail to complete the registration

Hey ! We have sent you a verification e-mail.

Please follow the instructions on the e-mail to complete your registration. If you can't find it, Please check your spam folder

EXPLORE KALKINEMEDIA.COM
⚠ ✓

Latest Market Movers


Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.


List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 23 September, 2022 market session.



  • 52 Weeks High
  • 52 Weeks Low
Identifier(RIC) Company Name Date of Price - 52 Week Low Price 52 Week Low (GBX) Price Close (GBX)
SEIT.L SDCL Energy Efficiency Income Trust PLC 09/23/2022 108.2 108.4
UTG.L Unite Group PLC 09/23/2022 885.5 901
SUPR.L Supermarket Income REIT PLC 09/23/2022 101.5 104.5
BCPT.L Balanced Commercial Property Trust Ltd 09/23/2022 84.1 85.8
AEWU.L AEW UK REIT PLC 09/23/2022 98.1 98.1
SREI.L Schroder Real Estate Investment Trust Ltd 09/23/2022 44 44.7
SHED.L Urban Logistics Reit PLC 09/23/2022 139.5 144
UKCM.L UK Commercial Property REIT Ltd 09/23/2022 61.1 62
PRSR.L PRS Reit PLC 09/23/2022 86 88.8
SVT.L Severn Trent PLC 09/23/2022 2,513.00 2,543.00
CCC.L Computacenter PLC 09/23/2022 1,922.00 1,956.00
WHRW.L Warehouse REIT PLC 09/23/2022 123 123.2
SBRE.L Sabre Insurance Group PLC 09/23/2022 99 101.2
APIA.L abrdn Property Income Trust Ltd 09/23/2022 59.2 59.7
HFG.L Hilton Food Group PLC 09/23/2022 600 615
PHARP.L Pharos Energy PLC 09/23/2022 17.75 18.3
CARRC.L Carr's Group PLC 09/23/2022 96 96
BT.L BT Group PLC 09/23/2022 129.15 129.85
EZJ.L Easyjet PLC 09/23/2022 304.45 306.6
ADIG.L Aberdeen Diversified Income and Growth Trust PLC 09/23/2022 94.2 94.2
RECIV.L Real Estate Credit Investments Ltd 09/23/2022 135 135
EPICE.L Ediston Property Investment Company PLC 09/23/2022 68.4 71.8
TSCO.L Tesco PLC 09/23/2022 219.3 220.2
BLND.L British Land Company PLC 09/23/2022 356.6 361.9
GPEG.L Great Portland Estates PLC 09/23/2022 454.2 457.6
LAND.L Land Securities Group PLC 09/23/2022 530.2 535.8
CAPCC.L Capital & Counties Properties PLC 09/23/2022 108.7 110
LWDB.L Law Debenture Corporation PLC 09/23/2022 697 701
NRRT.L Newriver Reit PLC 09/23/2022 67.26 70.4
ATS.L Artemis Alpha Trust PLC 09/23/2022 282.52 283
IVPU.L Invesco Select Trust PLC 09/23/2022 146.5 152.5
MKS.L Marks and Spencer Group PLC 09/23/2022 106.23 106.55
ESNT.L Essentra PLC 09/23/2022 183.4 187.4
SKG.L Smurfit Kappa Group PLC 09/23/2022 2,590.00 2,638.00
RMG.L Royal Mail PLC 09/23/2022 195.15 196.45
RGLR.L Regional REIT Ltd 09/23/2022 64.9 66
IPU.L Invesco Perpetual UK Smaller Companies Investment Trust PLC 09/23/2022 410.25 413
BBOXT.L Tritax Big Box Reit PLC 09/23/2022 135.1 139.4
BMEB.L B&M European Value Retail SA 09/23/2022 316 318.1
HOMEH.L Home REIT PLC 09/23/2022 94.6 94.6
SRET.L Sirius Real Estate Ltd 09/23/2022 70.8 72.3
SAFE.L Safestore Holdings PLC 09/23/2022 863.5 883
SGRO.L SEGRO PLC 09/23/2022 751.8 768.8
LMPL.L Londonmetric Property PLC 09/23/2022 172.1 178.5
AUSC.L abrdn UK Smaller Companies Growth Trust PLC 09/23/2022 420.23 420.5
BYG.L Big Yellow Group PLC 09/23/2022 1,078.00 1,104.00
EBOX.L Tritax EuroBox PLC 09/23/2022 67.5 67.6
SVS.L Savills PLC 09/23/2022 843.5 845.5
PORV.L Porvair PLC 09/23/2022 500 502
MLII.L Industrials REIT Ltd 09/23/2022 142 143.5
ITRK.L Intertek Group PLC 09/23/2022 3,671.00 3,761.00
ASLI.L abrdn European Logistics Income PLC 09/23/2022 84.2 84.5
REDD.L Redde Northgate PLC 09/23/2022 303.81 307.5
PNN.L Pennon Group PLC 09/23/2022 866 875.5
SHB.L Shaftesbury PLC 09/23/2022 373.6 379.8
LXIL.L LXI REIT PLC 09/23/2022 126 127.6
MGAMM.L Morgan Advanced Materials PLC 09/23/2022 233 234.5
OCDO.L Ocado Group PLC 09/23/2022 540.18 553.4
THRLT.L Target Healthcare REIT PLC 09/23/2022 95 97
DPH.L Dechra Pharmaceuticals PLC 09/23/2022 2,692.00 2,700.00
HILS.L Hill & Smith Holdings PLC 09/23/2022 946 964
MONT.L Montanaro European Smaller Companies Trust PLC 09/23/2022 106 110.4
PTEC.L Playtech PLC 09/23/2022 388.58 390.8
HOCM.L Hochschild Mining PLC 09/23/2022 54.7 54.8
ICP.L Intermediate Capital Group PLC 09/23/2022 1,023.50 1,055.50
MACF.L Macfarlane Group PLC 09/23/2022 96 96
ESCT.L European Smaller Companies Trust PLC 09/23/2022 125.52 129
HNE.L Henderson Eurotrust PLC 09/23/2022 110.13 112
RCP.L RIT Capital Partners PLC 09/23/2022 2,150.00 2,185.00
SDR.L Schroders PLC 09/23/2022 412.5 415.65
ITV.L ITV PLC 09/23/2022 59.88 60.64
ABDN.L Abrdn PLC 09/23/2022 136.68 137.45
MAJE.L Majedie Investments PLC 09/23/2022 161 168.5
HONY.L Honeycomb Investment Trust PLC 09/23/2022 800 811
TIFS.L TI Fluid Systems PLC 09/23/2022 128 128.6
ROR.L Rotork PLC 09/23/2022 226.2 231.6
SN.L Smith & Nephew PLC 09/23/2022 990.31 1,004.50
GRI.L Grainger PLC 09/23/2022 244 248.2
TRY.L TR Property Investment Trust PLC 09/23/2022 307.94 314
JEDT.L Jpmorgan European Discovery Trust PLC 09/23/2022 357.5 360
HIK.L Hikma Pharmaceuticals PLC 09/23/2022 1,176.50 1,209.00
CKN.L Clarkson PLC 09/23/2022 2,480.00 2,500.00
IWG.L IWG Plc 09/23/2022 128.8 131.1
SDRY.L Superdry PLC 09/23/2022 100.4 110.2
SBRY.L J Sainsbury PLC 09/23/2022 192.15 192.95
GCC.L C&C Group PLC 09/23/2022 149.87 152.9
SOHO.L Triple Point Social Housing REIT PLC 09/23/2022 74 76.9
DTY.L Dignity PLC 09/23/2022 380 380
SUS.L S&U PLC 09/23/2022 1,900.00 1,905.00
SMIF.L TwentyFour Select Monthly Income Fund Ltd 09/23/2022 75.2 76.6
ICAG.L International Consolidated Airlines Group SA 09/23/2022 99.33 100.32
MOTR.L Motorpoint Group PLC 09/23/2022 180.5 183.25
IPO.L IP Group PLC 09/23/2022 62.7 62.7
NXT.L Next PLC 09/23/2022 5,486.00 5,486.00
SAGA.L Saga PLC 09/23/2022 136.4 140.3
MOONM.L Moonpig Group PLC 09/23/2022 161.14 168.9
GNC.L Greencore Group PLC 09/23/2022 74 77.2
FSTA.L Fuller Smith & Turner PLC 09/23/2022 470.38 483
CLSH.L CLS Holdings PLC 09/23/2022 153.2 154.8
SCTS.L Softcat PLC 09/23/2022 1,128.00 1,160.00
AGRP.L Assura PLC 09/23/2022 56.85 57.25
GYM.L GYM Group PLC 09/23/2022 123.75 124
MRON.L Melrose Industries PLC 09/23/2022 98.9 99.82
DLN.L Derwent London PLC 09/23/2022 2,128.00 2,134.00
TYMN.L Tyman PLC 09/23/2022 199.8 204
RTN.L Restaurant Group PLC 09/23/2022 37.44 37.52
HSL.L Henderson Smaller Companies Investment Trust PLC 09/23/2022 741 745
MRCM.L Mercantile Investment Trust PLC 09/23/2022 172 173
SCP.L Schroder UK Mid Cap Fund PLC 09/23/2022 475 481
DIVI.L Diverse Income Trust PLC 09/23/2022 90 90.5
FDM.L FDM Group (Holdings) PLC 09/23/2022 685 693
GROW.L Molten Ventures PLC 09/23/2022 314 314
ASITA.L Aberforth Split Level Income Trust PLC 09/23/2022 59.2 59.8
EUNZ.L European Assets Trust PLC 09/23/2022 79.28 81.6
SMDS.L DS Smith PLC 09/23/2022 253.4 257.1
MTU.L Montanaro UK Smaller Companies Investment Trust PLC 09/23/2022 98.5 100
OXB.L Oxford BioMedica PLC 09/23/2022 345 361.5
THRG.L BlackRock Throgmorton Trust plc 09/23/2022 506 513
SYNTS.L Synthomer PLC 09/23/2022 148.7 153.1
JMF.L JPMorgan Mid Cap Investment Trust PLC 09/23/2022 817 817
PHP.L Primary Health Properties PLC 09/23/2022 118.71 120.5
WKP.L Workspace Group PLC 09/23/2022 446 450.8
ASOS.L ASOS PLC 09/23/2022 601 601
SFR.L Severfield PLC 09/23/2022 51.2 53
Identifier(RIC) Company Name Date of Price - 52 Week High Price 52 Week High (GBX) Price Close (GBX)
JARA.L JPMorgan Global Core Real Assets Ltd 09/23/2022 112 112
JII.L JPMorgan Indian Investment Trust PLC 09/23/2022 878 878
BHMG.L BH Macro Ltd 09/23/2022 5,180.00 5,120.00

Advertise With Us

Subscribe to our weekly market insights

By Submitting your details you are agreeing with Kalkine's Privacy Policy & Terms and Conditions

Popular Stocks

  • Dividend Stocks
  • Penny Stocks
  • Healthcare Stocks
  • Technology Stocks
  • Automobile Stocks
  • Cannabis Stocks
  • Energy Stocks
  • Retail Stocks

Market Indices

  • Dow Jones Industrial Average
  • S&P 500
  • Nasdaq Composite
  • Nyse Composite
  • Russell 1000

Quick Links

  • Dividend Yield
  • Upcoming Dividend Calendar
  • Stock Split Calendar
  • Earnings Per Share
  • Life & Luxury
  • Tech Corner
  • Media Mentions

G E N E R A L

  • Our Events
  • Podcast
  • Archive
  • Videos
  • Write For Us

Download App


Other websites:
  • https://kalkinemedia.com/resources/assets/placeholders/20x20.png Australia
  • https://kalkinemedia.com/resources/assets/placeholders/20x20.png New Zealand
  • https://kalkinemedia.com/resources/assets/placeholders/20x20.png United Kingdom
  • https://kalkinemedia.com/resources/assets/placeholders/20x20.png Canada

  • 50 California St, Suite 1500,
    San Francisco, CA 94111.
  • [email protected]
  • +1 (415) 985-6991
Copyright © 2025 Krish Capital Pty. Ltd. All Rights Reserved
  • About Us
  • Contact Us
  • Meet the Team
  • Disclaimer
  • Terms of Use
  • Privacy Policy
  • Cookie Policy

Welcome to Kalkine Media Pty Ltd. website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media LLC website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

Welcome to Kalkine Media New Zealand Limited website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

Welcome to Kalkine Media Incorporated website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

مرحبًا بكم في موقع Kalkine Media Limited. يخضع الوصول إلى موقع الويب الخاص بك واستخدامه لما هو معمول بهشروط الاستخدام & سياسة الخصوصية.

Bienvenue sur le site Web de Kalkine Media Limited. L'accès et l'utilisation de votre site Web sont régis par les Conditions d'utilisation & Politique de confidentialité.

Bienvenido al sitio web de Kalkine Media Limited. El acceso y el uso de su sitio web se rigen por los Términos de uso y Política de privacidad.

Willkommen auf der Website von Kalkine Media Limited. Der Zugriff und die Nutzung Ihrer Website unterliegen den geltenden Nutzungsbedingungen & Datenschutzerklärung.

Willkommen auf der Website von Kalkine Media Limited. Der Zugriff und die Nutzung Ihrer Website unterliegen den geltenden Nutzungsbedingungen & Datenschutzerklärung.