Latest Market Movers
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 22 May, 2020 market session.
| Identifier(RIC) |
Company Name |
Date of Price - 52 Week Low |
Price 52 Week Low (GBX) |
Price Close (GBX) |
| KCT.L |
Kin and Carta PLC |
05/22/2020 |
51.20 |
52.50 |
| STAN.L |
Standard Chartered PLC |
05/22/2020 |
373.30 |
382.00 |
| HSBA.L |
HSBC Holdings PLC |
05/22/2020 |
373.05 |
379.00 |
| Identifier(RIC) |
Company Name |
Date of Price - 52 Week High |
Price 52 Week High (GBX) |
Price Close (GBX) |
| JFJ.L |
JPMorgan Japanese Investment Trust PLC |
05/22/2020 |
484.50 |
484.50 |
| SPX.L |
Spirax-Sarco Engineering PLC |
05/22/2020 |
9,792.00 |
9,732.00 |
| KNOS.L |
Kainos Group PLC |
05/22/2020 |
900.00 |
886.00 |
| CSH.L |
Civitas Social Housing PLC |
05/22/2020 |
107.20 |
107.20 |
| JETJ.L |
Just Eat Takeaway.com NV |
05/22/2020 |
8,898.00 |
8,866.00 |