Kalkine Media ASX Share Market News & Research

Companies View All

Articles View All

    Definitions View All

      Live News View All

        AUS USA UK NZ CA
        • News

          News

          Events that impact markets, stocks, IPOs, commodities, forex from regional to international – We’ve got it all covered.

          Covid-19 IPO Commodities Forex/Currency Latest Cryptocurrency World News
          Economy Live Market Updates Stock Market Featured Zone - Our Clients
        • Trending Topics

          Trending Topics

          Sectoral breakdown of the latest in business, stock markets and economy. Here’s what trending today!

          Dividend Stocks Penny Stocks Technology Stocks Value Stocks Growth Stocks Blue-Chip Stocks Smallcap Stocks
          Midcap Stocks Gold Stocks Lithium Stocks Cannabis Stocks Retail Stocks Oil and Gas Stocks AIM Stocks
          Metals and Mining Stocks Healthcare Stocks Financial Stocks Technical Analysis Infra and Real Estate Stocks Communication Stocks Industrial Stocks
          Consumer Stocks
        • Companies

          Companies

          Your go-to page for detailed info on UK-listed companies – from their origin to latest updates to contact information.

          Consumer Energy Financial Food & Beverages Healthcare Industrial Infrastructure
          Media Mining Oil & Gas Real Estate Retail Technology Telecommunication
          Travel And Leisure
        • Videos
        • Education

          Education

          Seasoned investors or newbie traders, our financial education corner has something for everyone.

          Personal Finance Guides Hybrid Security Investing Essentials Definitions Magazine Business Loan
          Business Insurance
        • Buzzing Trends

          Buzzing Trends

          Most talked-about topics globally, and why they matter.

          Climate Change Life & Luxury
        • Hot Stocks
        • Cryptocurrency NEW

        Latest Market Movers


        Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.


        List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 16 May, 2022 market session.



        • 52 Weeks High
        • 52 Weeks Low
        Identifier(RIC) Company Name Date of Price - 52 Week Low Price 52 Week Low (GBX) Price Close (GBX)
        AURT.L Aurora Investment Trust PLC 05/16/2022 197 859
        TRFT.L Trifast PLC 05/16/2022 97.2 1,391.00
        DPLM.L Diploma PLC 05/16/2022 2,354.00 102
        KNOS.L Kainos Group PLC 05/16/2022 1,000.00 3,458.00
        MOREH.L Hostmore PLC 05/16/2022 54 2,337.50
        NBMI.L NB Global Monthly Income Fund Ltd 05/16/2022 84.6 1,816.00
        SSIT.L Seraphim Space Investment Trust PLC 05/16/2022 88 119.4
        IPF.L International Personal Finance PLC 05/16/2022 84.6 319
        MADE.L Made.Com Group PLC 05/16/2022 47.29 360
        FCH.L Funding Circle Holdings PLC 05/16/2022 59.5 120.6
        Identifier(RIC) Company Name Date of Price - 52 Week High Price 52 Week High (GBX) Price Close (GBX)
        CLG.L Clipper Logistics PLC 05/16/2022 934 859
        ENOG.L Energean PLC 05/16/2022 1,391.00 1,391.00
        JARA.L JPMorgan Global Core Real Assets Ltd 05/16/2022 105 102
        BATS.L British American Tobacco PLC 05/16/2022 3,460.50 3,458.00
        SHEL.L Shell PLC 05/16/2022 2,340.50 2,337.50
        CPG.L Compass Group PLC 05/16/2022 1,841.98 1,816.00
        BCPT.L BMO Commercial Property Trust Ltd 05/16/2022 120.96 119.4

        SUBSCRIBE TO OUR WEEKLY MARKET INSIGHTS


        By submitting your details, you confirm that you are happy for one of the representatives of Kalkine Media or its group entities to contact you to discuss the services. Your data will be processed in accordance with our Privacy Policy.

        Top LSE Listed Companies

        • Legal & General PLC (LON :LGEN)

        • BAE Systems PLC (LON :BA)

        • Associated British Foods Plc (LON :ABF)

        • Carnival Plc (LON :CCL)

        • CRH Plc (LON :CRH)

        • Experian Plc (LON :EXPN)

        • Tesco Plc (LON :TSCO)

        • Royal Bank of Scotland Group Plc (LON :RBS)

        • Anglo American Plc (LON :AAL)

        • London Stock Exchange Group Plc (LON :LSE)

        • Glencore PLC (LON :GLEN)

        • Compass Group PLC (LON :CPG)

        • National Grid PLC (LON :NG)

        • Prudential Plc (LON :PRU)

        • Lloyds Banking Group Plc (LON :LLOY)

        • Relx Plc (LON :REL)

        • Vodafone Group Plc (LON :VOD)

        • Reckitt Benckiser Group Plc (LON :RKT)

        • Rio Tinto Plc (LON :RIO)

        • Diageo PLC (LON :DGE)

        • British American Tobacco PLC (LON :BATS)


        POPULAR STOCKS

        • Dividend Stocks

        • AIM Stocks

        • Penny Stocks

        • Financial Stocks

        • Technology Stocks

        • Oil & Gas Stocks

        • Energy Stocks

        • Growth Stocks

        • Lithium Stocks

        MARKET INDICES

        • FTSE 100

        • FTSE MID 250 Index

        • FTSE 350

        • FTSE AIM All-Share Index

        • FTSE AIM UK 50 Index

        • FT30 Index

        • Dow Jones

        • S&P 500

        • Nasdaq

        • FTSE SmallCap Index

        QUICK LINKS

        • Dividend Yield

        • Dividend Calendar

        • Economic Calendar

        • Reporting Calendar

        • Market Movers

        • Life & Luxury

        • Tech corner

        • Media Mentions

        GENERAL

        • Our Events

        • Podcast

        • Archive

        • Videos

        • Investment report

        CONTACT US

        •  63 St Mary Axe, London
          EC3A 8AA, United Kingdom

        •  +44 2039 8471 66

        •  [email protected]

        FOLLOW US

        Download App

        play-store-kalkine  apple-store-kalkine

        • #
        • A
        • B
        • C
        • D
        • E
        • F
        • G
        • H
        • I
        • J
        • K
        • L
        • M
        • N
        • O
        • P
        • Q
        • R
        • S
        • T
        • U
        • V
        • W
        • X
        • Y
        • Z

        • About Us
        • Contact Us
        • Meet The Team
        • Disclaimer
        • Terms of Use
        • Privacy Policy
        • Web Content Policy
        • Cookie Policy

        Copyright © 2022 Kalkine Media Ltd. All Rights reserved.

        We use cookies to ensure you get the best experience on our website. For more information, visit our Cookie Policy and Privacy Policy .

        COOKIE DECLARATION

        Necessary Cookies

        Necessary cookies are crucial for the basic functions of the website and the website will not work in its intended way without them. These cookies do not store any personally identifiable data.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        laravel_session Application kalkinemedia.com To establish the connection with Server. 12 Hours
        e9718c9527a04dd798d84f92aeb06368 Application kalkinemedia.com Session based date time 30 Days
        country Application kalkinemedia.com Session based country 2 Days
        concentMsg Application kalkinemedia.com Cookies Consent 1 Day
        _t_tests Application kalkinemedia.com Framework specific Not in my cookie
        _rdt_uuid Application kalkinemedia.com Third Party Login 4 Months
        __cfduid Application kalkinemedia.com Cloudflare firewall protection. 30 Days
        __cf_bm Application kalkinemedia.com Cloudflare firewall protection 90 Minutes
        XSRF-TOKEN Application kalkinemedia.com Security from POST data attack. 2 Hours
        0434ce3d492a4c8c877459738bfe83c1 Application kalkinemedia.com Session Date/time 60 Days
        Functional Cookies

        Functional cookies help to perform certain functionalities like sharing the content of the website on social media platforms, collect feedbacks, and other third-party features.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        lissc Third Party .linkedin.com LinkedIn Article Sharing 1 Year
        lidc Third Party .linkedin.com LinkedIn Article Sharing 1 Day
        li_sugr Third Party .linkedin.com LinkedIn Article Sharing 3 Months
        lang Third Party .ads.linkedin.com LinkedIn Article Sharing When the browsing session ends
        bcookie Third Party .linkedin.com LinkedIn Article Sharing 1 Day
        UserMatchHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days
        Analytics Cookie

        Analytical cookies are used to understand how visitors interact with the website. These cookies help provide information on metrics the number of visitors, bounce rate, traffic source, etc.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        zfccn Analytics pagesense-collect.zoho.com Track webpage elements analytics When the browsing session ends
        zabVisitId Analytics Kalkine Media Zoho Analytics When the browsing session ends
        zabUserId Analytics kalkinemedia.com Zoho Analytics 1 Year
        zabHMBucket Analytics kalkinemedia.com Zoho Analytics 2 Years
        gclid Analytics kalkinemedia.com Google used to track traffic. 4 Months
        _gid Analytics kalkinemedia.com Google Analytics 3 Months
        _gcl_au Analytics kalkinemedia.com Google Analytics 3 Months
        _ga_X82JFKNZ9R Analytics kalkinemedia.com Google Analytics 2 Years
        _ga Analytics kalkinemedia.com Google Analytics 2 Years
        _fbp Analytics kalkinemedia.com Facebook 6 Months
        _clck Analytics kalkinemedia.com Google Double Click 1 Year
        _chartbeat2 Analytics kalkinemedia.com Chartbeat analytics 30 Days
        _cb_svref Analytics kalkinemedia.com Chartbeat analytics 30 Minutes
        _cb_ls Analytics kalkinemedia.com Chartbeat analytics 1 Year
        _cb Analytics kalkinemedia.com Chartbeat analytics 4 Months
        AnalyticsSyncHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days
        UserMatchHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days