Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| PFC.L | Petrofac Ltd | 01/21/2021 | 104.75 | 105.00 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| ABD.L | Aberdeen New Dawn Investment Trust PLC | 01/21/2021 | 345.00 | 345.00 |
| AAS.L | Aberdeen Standard Asia Focus PLC | 01/21/2021 | 1,255.00 | 1,230.00 |
| AHT.L | Ashtead Group PLC | 01/21/2021 | 3,784.00 | 3,760.00 |
| JAGIJ.L | Jpmorgan Asia Growth & Income PLC | 01/21/2021 | 540.00 | 536.00 |
| DGN.L | Asia Dragon Trust PLC | 01/21/2021 | 576.00 | 576.00 |
| SXS.L | Spectris PLC | 01/21/2021 | 3,192.00 | 3,100.00 |
| FAS.L | Fidelity Asian Values PLC | 01/21/2021 | 462.00 | 454.00 |
| WWH.L | Worldwide Healthcare Trust PLC | 01/21/2021 | 3,950.00 | 3,855.00 |
| ATT.L | Allianz Technology Trust PLC | 01/21/2021 | 3,113.30 | 3,075.00 |
| JUSC.L | JPmorgan US Smaller Companies Investment Trust PLC | 01/21/2021 | 434.00 | 425.00 |
| JMG.L | JPmorgan Emerging Markets Investment Trust PLC | 01/21/2021 | 144.40 | 143.00 |
| JCGI.L | Jpmorgan China Growth & Income PLC | 01/21/2021 | 790.00 | 790.00 |
| HGT.L | HgCapital Trust PLC | 01/21/2021 | 334.00 | 329.50 |
| NXT.L | Next PLC | 01/21/2021 | 8,180.00 | 8,158.00 |
| HRI.L | Herald Investment Trust PLC | 01/21/2021 | 2,414.70 | 2,375.00 |
| IAT.L | Invesco Asia Trust PLC | 01/21/2021 | 424.28 | 410.00 |
| IMI.L | IMI PLC | 01/21/2021 | 1,321.00 | 1,309.00 |
| JMAT.L | Johnson Matthey PLC | 01/21/2021 | 2,974.56 | 2,955.00 |
| MIDW.L | Mid Wynd International Investment Trust PLC | 01/21/2021 | 750.00 | 744.00 |
| MNKS.L | Monks Investment Trust PLC | 01/21/2021 | 1,420.00 | 1,404.00 |
| NTAS.L | North Atlantic Smaller Companies Investment Trust PLC | 01/21/2021 | 4,050.10 | 4,020.00 |
| PACA.L | Pacific Assets Trust PLC | 01/21/2021 | 351.00 | 351.00 |
| PSON.L | Pearson PLC | 01/21/2021 | 738.00 | 720.00 |
| RSW.L | Renishaw PLC | 01/21/2021 | 6,375.00 | 6,160.00 |
| ROR.L | Rotork PLC | 01/21/2021 | 360.00 | 345.80 |
| SDP.L | Schroder Asiapacific Fund PLC | 01/21/2021 | 674.00 | 666.00 |
| SJG.L | Schroder Japan Growth Fund PLC | 01/21/2021 | 207.00 | 206.00 |
| ATRAS.L | Schroder Asian Total Return Investment Company PLC | 01/21/2021 | 534.64 | 532.00 |
| TEM.L | Templeton Emerging Markets Investment Trust PLC | 01/21/2021 | 1,030.00 | 1,014.00 |
| WTAN.L | Witan Investment Trust PLC | 01/21/2021 | 234.00 | 232.00 |
| EWI.L | Edinburgh Worldwide Investment Trust PLC | 01/21/2021 | 395.35 | 389.50 |
| XPP.L | XP Power Ltd | 01/21/2021 | 5,440.00 | 5,360.00 |
| WIN.L | Wincanton PLC | 01/21/2021 | 314.00 | 313.00 |
| BIOGW.L | Biotech Growth Trust PLC | 01/21/2021 | 1,728.00 | 1,664.00 |
| GNS.L | Genus PLC | 01/21/2021 | 4,756.00 | 4,658.00 |
| GSS.L | Genesis Emerging Markets Fund Ltd | 01/21/2021 | 929.00 | 927.00 |
| IEM.L | Impax Environmental Markets PLC | 01/21/2021 | 480.00 | 475.00 |
| BRGE.L | Blackrock Greater Europe Investment Trust PLC | 01/21/2021 | 546.00 | 540.00 |
| IGG.L | IG Group Holdings PLC | 01/21/2021 | 919.50 | 827.00 |
| KAZ.L | Kaz Minerals PLC | 01/21/2021 | 785.80 | 765.00 |
| DRX.L | Drax Group PLC | 01/21/2021 | 402.60 | 388.40 |
| PTEC.L | Playtech PLC | 01/21/2021 | 496.00 | 487.50 |
| CLIG.L | City of London Investment Group PLC | 01/21/2021 | 480.00 | 477.00 |
| JETx.L | Jpmorgan European Investment Trust PLC | 01/21/2021 | 326.00 | 326.00 |
| BHGG.L | BH Global Ltd | 01/21/2021 | 2,040.00 | 2,020.00 |
| FCSS.L | Fidelity China Special Situations PLC | 01/21/2021 | 442.29 | 437.00 |
| PCGH.L | Polar Capital Global Healthcare Trust PLC | 01/21/2021 | 258.00 | 258.00 |
| JEMI.L | JPmorgan Global Emerging Markets Income Trust PLC | 01/21/2021 | 159.50 | 158.50 |
| RMG.L | Royal Mail PLC | 01/21/2021 | 417.20 | 413.80 |
| BBOXT.L | Tritax Big Box Reit PLC | 01/21/2021 | 187.50 | 184.70 |
| FEET.L | Fundsmith Emerging Equities Trust PLC | 01/21/2021 | 1,515.00 | 1,510.00 |
| SCTS.L | Softcat PLC | 01/21/2021 | 1,627.00 | 1,595.00 |
| SCRF.L | SME Credit Realisation Fund Ltd | 01/21/2021 | 74.00 | 74.00 |
| LUCEL.L | Luceco PLC | 01/21/2021 | 299.50 | 273.50 |
| BBH.L | BB Healthcare Trust PLC | 01/21/2021 | 189.00 | 186.00 |
| ASLI.L | Aberdeen Standard European Logistics Income PLC | 01/21/2021 | 114.00 | 113.50 |
| AUGM.L | Augmentum Fintech PLC | 01/21/2021 | 149.00 | 149.00 |
| ENOG.L | Energean PLC | 01/21/2021 | 930.00 | 877.20 |
| USAB.L | Baillie Gifford US Growth Trust PLC | 01/21/2021 | 357.40 | 348.00 |
| EBOX.L | Tritax EuroBox PLC | 01/21/2021 | 108.00 | 107.00 |
| AJBA.L | AJ Bell PLC | 01/21/2021 | 487.00 | 462.00 |
Get a call to receive stock recommendation services from (www.kalkine.co.uk)