Create Free Account
By creating account you will get access to Hotstocks & personalised emails
or signup using
Already have a account? Login here.
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| ALML.L | Allied Minds PLC | 04/07/2021 | 22.00 | 23.00 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| AAS.L | Aberdeen Standard Asia Focus PLC | 04/15/2021 | 1,325.00 | 1,305.00 |
| BGSC.L | Bmo Global Smaller Companies PLC | 04/15/2021 | 164.80 | 164.60 |
| ATST.L | Alliance Trust PLC | 04/15/2021 | 979.00 | 977.00 |
| NAIT.L | North American Income Trust PLC | 04/15/2021 | 280.82 | 273.00 |
| AHT.L | Ashtead Group PLC | 04/15/2021 | 4,638.00 | 4,638.00 |
| AURT.L | Aurora Investment Trust PLC | 04/15/2021 | 235.00 | 229.50 |
| BNKR.L | Bankers Investment Trust PLC | 04/15/2021 | 116.00 | 116.00 |
| BWY.L | Bellway PLC | 04/15/2021 | 3,718.00 | 3,712.00 |
| IPU.L | Invesco Perpetual UK Smaller Companies Investment Trust PLC | 04/15/2021 | 596.00 | 590.00 |
| AGT.L | AVI Global Trust PLC | 04/15/2021 | 1,000.00 | 1,000.00 |
| VTYV.L | Vistry Group PLC | 04/15/2021 | 1,234.00 | 1,227.00 |
| CTY.L | City of London Investment Trust PLC | 04/15/2021 | 396.00 | 394.00 |
| JMF.L | JPMorgan Mid Cap Investment Trust PLC | 04/15/2021 | 1,428.92 | 1,410.00 |
| DPLM.L | Diploma PLC | 04/15/2021 | 2,870.00 | 2,834.00 |
| CCC.L | Computacenter PLC | 04/15/2021 | 2,602.00 | 2,602.00 |
| SLS.L | Standard Life UK Smaller Companies Trust PLC | 04/15/2021 | 652.33 | 644.00 |
| EDIN.L | Edinburgh Investment Trust PLC | 04/15/2021 | 624.00 | 623.00 |
| ELTA.L | Electra Private Equity PLC | 04/15/2021 | 397.41 | 389.00 |
| ECM.L | Electrocomponents PLC | 04/15/2021 | 1,081.00 | 1,081.00 |
| EUNZ.L | European Assets Trust PLC | 04/15/2021 | 128.78 | 128.25 |
| FAS.L | Fidelity Asian Values PLC | 04/15/2021 | 490.85 | 490.00 |
| FSV.L | Fidelity Special Values PLC | 04/15/2021 | 282.50 | 281.00 |
| FEV.L | Fidelity European Values PLC | 04/15/2021 | 295.00 | 294.00 |
| JUSC.L | JPmorgan US Smaller Companies Investment Trust PLC | 04/15/2021 | 452.00 | 448.50 |
| JESC.L | JPMorgan European Smaller Companies Trust PLC | 04/15/2021 | 497.00 | 497.00 |
| JCH.L | JPmorgan Claverhouse Investment Trust PLC | 04/15/2021 | 724.00 | 723.00 |
| DGE.L | Diageo PLC | 04/15/2021 | 3,239.50 | 3,224.50 |
| HAYS.L | Hays PLC | 04/15/2021 | 167.60 | 167.50 |
| HLCL.L | Helical PLC | 04/15/2021 | 446.00 | 428.00 |
| ICP.L | Intermediate Capital Group PLC | 04/15/2021 | 2,057.00 | 2,050.00 |
| INCH.L | Inchcape PLC | 04/15/2021 | 795.50 | 791.00 |
| LWI.L | Lowland Investment Company P L C | 04/15/2021 | 1,309.21 | 1,302.50 |
| HWDN.L | Howden Joinery Group PLC | 04/15/2021 | 808.80 | 801.20 |
| MCB.L | McBride PLC | 04/15/2021 | 97.80 | 91.00 |
| BRWM.L | Blackrock World Mining Trust PLC | 04/15/2021 | 624.00 | 622.00 |
| MRCM.L | Mercantile Investment Trust PLC | 04/15/2021 | 277.00 | 276.00 |
| MRCH.L | Merchants Trust PLC | 04/15/2021 | 537.00 | 524.00 |
| MIDW.L | Mid Wynd International Investment Trust PLC | 04/15/2021 | 766.00 | 752.00 |
| MTU.L | Montanaro UK Smaller Companies Investment Trust PLC | 04/15/2021 | 160.00 | 156.50 |
| SCP.L | Schroder UK Mid Cap Fund PLC | 04/15/2021 | 724.00 | 716.00 |
| MUT.L | Murray Income Trust PLC | 04/15/2021 | 890.00 | 887.00 |
| MYI.L | Murray International Trust PLC | 04/15/2021 | 1,234.00 | 1,230.00 |
| BRSC.L | Blackrock Smaller Companies Trust PLC | 04/15/2021 | 1,900.74 | 1,892.00 |
| NTAS.L | North Atlantic Smaller Companies Investment Trust PLC | 04/15/2021 | 4,176.46 | 4,125.00 |
| PZC.L | PZ Cussons PLC | 04/15/2021 | 279.50 | 274.50 |
| RDW.L | Redrow PLC | 04/15/2021 | 683.58 | 682.40 |
| RCP.L | RIT Capital Partners PLC | 04/15/2021 | 2,465.00 | 2,465.00 |
| SUS.L | S&U PLC | 04/15/2021 | 2,500.00 | 2,400.00 |
| TPK.L | Travis Perkins PLC | 04/15/2021 | 1,700.50 | 1,679.50 |
| FGT.L | Finsbury Growth & Income Trust PLC | 04/15/2021 | 912.63 | 911.00 |
| BGUK.L | Baillie Gifford UK Growth Fund PLC | 04/15/2021 | 247.00 | 247.00 |
| SCF.L | Schroder Income Growth Fund PLC | 04/15/2021 | 308.99 | 307.00 |
| SFR.L | Severfield PLC | 04/15/2021 | 80.00 | 77.20 |
| MGNS.L | Morgan Sindall Group PLC | 04/15/2021 | 1,950.00 | 1,900.00 |
| SMIN.L | Smiths Group PLC | 04/15/2021 | 1,639.50 | 1,628.50 |
| SGC.L | Stagecoach Group PLC | 04/15/2021 | 110.90 | 105.00 |
| JAM.L | JPMorgan American Investment Trust PLC | 04/15/2021 | 643.00 | 642.00 |
| HHI.L | Henderson High Income Trust PLC | 04/15/2021 | 179.84 | 175.25 |
| TW.L | Taylor Wimpey PLC | 04/15/2021 | 191.70 | 191.70 |
| THRG.L | BlackRock Throgmorton Trust plc | 04/15/2021 | 869.00 | 864.00 |
| TRY.L | TR Property Investment Trust PLC | 04/15/2021 | 421.00 | 420.50 |
| HSL.L | Henderson Smaller Companies Investment Trust PLC | 04/15/2021 | 1,252.00 | 1,248.00 |
| TRG.L | TR European Growth Trust PLC | 04/15/2021 | 1,490.00 | 1,470.00 |
| TET.L | Treatt PLC | 04/15/2021 | 1,120.00 | 1,120.00 |
| JGGI.L | Jpmorgan Global Growth & Income PLC | 04/15/2021 | 430.00 | 428.00 |
| VTC.L | Vitec Group Plc | 04/15/2021 | 1,360.00 | 1,360.00 |
| WPP.L | WPP PLC | 04/15/2021 | 976.20 | 967.40 |
| KGF.L | Kingfisher PLC | 04/15/2021 | 353.80 | 351.80 |
| AAL.L | Anglo American PLC | 04/15/2021 | 3,215.00 | 3,149.50 |
| FUTR.L | Future PLC | 04/15/2021 | 2,348.00 | 2,348.00 |
| TED.L | Ted Baker PLC | 04/15/2021 | 163.50 | 161.50 |
| RWA.L | Robert Walters Plc | 04/15/2021 | 700.00 | 692.00 |
| UTG.L | Unite Group PLC | 04/15/2021 | 1,136.50 | 1,121.50 |
| CPG.L | Compass Group PLC | 04/15/2021 | 1,626.99 | 1,573.50 |
| MTO.L | Mitie Group PLC | 04/15/2021 | 67.00 | 64.00 |
| IIT.L | Independent Investment Trust PLC | 04/15/2021 | 577.48 | 572.00 |
| BYG.L | Big Yellow Group PLC | 04/15/2021 | 1,210.00 | 1,183.00 |
| ATS.L | Artemis Alpha Trust PLC | 04/15/2021 | 440.00 | 433.50 |
| LIO.L | Liontrust Asset Management PLC | 04/15/2021 | 1,576.00 | 1,570.00 |
| INVP.L | Investec PLC | 04/15/2021 | 247.40 | 245.30 |
| IPO.L | IP Group PLC | 04/15/2021 | 134.31 | 133.40 |
| GFTU_u.L | Grafton Group PLC | 04/15/2021 | 1,127.00 | 1,100.00 |
| BRGE.L | Blackrock Greater Europe Investment Trust PLC | 04/15/2021 | 590.00 | 584.00 |
| SOI.L | Schroder Oriental Income Fund Ltd | 04/15/2021 | 294.50 | 294.50 |
| JETi.L | Jpmorgan European Investment Trust PLC | 04/15/2021 | 153.00 | 150.75 |
| JETx.L | Jpmorgan European Investment Trust PLC | 04/15/2021 | 342.69 | 341.50 |
| MNDI.L | Mondi PLC | 04/15/2021 | 1,955.00 | 1,942.50 |
| IPF.L | International Personal Finance PLC | 04/15/2021 | 126.00 | 125.40 |
| PPH.L | PPHE Hotel Group Ltd | 04/15/2021 | 1,800.00 | 1,774.00 |
| NXR.L | Norcros PLC | 04/15/2021 | 312.99 | 300.00 |
| NBPE.L | NB Private Equity Partners Ltd | 04/15/2021 | 1,260.00 | 1,260.00 |
| ENT.L | Entain PLC | 04/15/2021 | 1,644.50 | 1,624.50 |
| BRFI.L | BlackRock Frontiers Investment Trust PLC | 04/15/2021 | 130.00 | 127.00 |
| DIVI.L | Diverse Income Trust PLC | 04/15/2021 | 118.00 | 116.50 |
| EVRE.L | EVRAZ plc | 04/15/2021 | 629.37 | 614.00 |
| BRNA.L | Blackrock North American Income Trust PLC | 04/15/2021 | 202.00 | 200.50 |
| CRST.L | Crest Nicholson Holdings PLC | 04/15/2021 | 432.60 | 428.00 |
| DIGS.L | GCP Student Living PLC | 04/15/2021 | 173.00 | 173.00 |
| CCH.L | Coca Cola HBC AG | 04/15/2021 | 2,514.00 | 2,510.00 |
| BBOXT.L | Tritax Big Box Reit PLC | 04/15/2021 | 190.50 | 189.90 |
| FAN.L | Volution Group PLC | 04/15/2021 | 422.88 | 416.00 |
| PSHP.L | Pershing Square Holdings Ltd | 04/15/2021 | 2,825.00 | 2,775.00 |
| DFSD.L | DFS Furniture PLC | 04/15/2021 | 291.30 | 278.50 |
| AEWU.L | AEW UK REIT PLC | 04/15/2021 | 91.00 | 90.00 |
| PSDL.L | Phoenix Spree Deutschland Ltd | 04/15/2021 | 383.00 | 369.00 |
| BIFF.L | Biffa PLC | 04/15/2021 | 281.50 | 278.50 |
| FORT.L | Forterra PLC | 04/15/2021 | 306.50 | 295.00 |
| LUCEL.L | Luceco PLC | 04/15/2021 | 315.32 | 313.00 |
| BBH.L | BB Healthcare Trust PLC | 04/15/2021 | 201.00 | 201.00 |
| LXIL.L | LXi REIT PLC | 04/15/2021 | 132.20 | 131.80 |
| MGPM.L | Medica Group PLC | 04/15/2021 | 162.50 | 158.00 |
| TEG.L | Ten Entertainment Group PLC | 04/15/2021 | 246.00 | 238.00 |
| TIFS.L | TI Fluid Systems PLC | 04/15/2021 | 313.38 | 308.00 |
| WOSG.L | Watches of Switzerland Group PLC | 04/15/2021 | 753.00 | 738.00 |
To receive stock recommendation services from Kalkine Ltd.
We have updated our Terms of Use, Privacy Policy & Cookie Policy. By continuing to use our website, you agree to these updates.