Create Free Account
By creating an account, you will get access to Hotstocks & curated emails.
or signup using
Already have a account? Login here.
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| ESKN.L | Esken Ltd | 07/28/2021 | 16.03 | 17.80 |
| RKT.L | Reckitt Benckiser Group PLC | 07/28/2021 | 5,496.00 | 5,519.00 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| DSCV.L | Discoverie Group PLC | 07/29/2021 | 1,058.50 | 1,040.00 |
| SVT.L | Severn Trent PLC | 07/29/2021 | 2,782.00 | 2,779.00 |
| BAG.L | A G Barr PLC | 07/29/2021 | 588.00 | 573.00 |
| BOY.L | Bodycote PLC | 07/29/2021 | 914.00 | 897.50 |
| CLDN.L | Caledonia Investments PLC | 07/29/2021 | 3,320.00 | 3,270.00 |
| CGT.L | Capital Gearing Trust PLC | 07/29/2021 | 5,000.00 | 4,990.00 |
| BAES.L | BAE Systems PLC | 07/29/2021 | 587.00 | 572.80 |
| DVO.L | Devro PLC | 07/29/2021 | 225.02 | 221.50 |
| EMG.L | Man Group PLC | 07/29/2021 | 200.00 | 197.85 |
| SXS.L | Spectris PLC | 07/29/2021 | 3,583.00 | 3,545.00 |
| GFRD.L | Galliford Try Holdings PLC | 07/29/2021 | 161.70 | 158.60 |
| DGE.L | Diageo PLC | 07/29/2021 | 3,607.00 | 3,540.00 |
| HLMA.L | Halma PLC | 07/29/2021 | 2,895.00 | 2,881.00 |
| HEAD.L | Headlam Group PLC | 07/29/2021 | 534.94 | 528.00 |
| MONT.L | Montanaro European Smaller Companies Trust PLC | 07/29/2021 | 1,955.00 | 1,950.00 |
| IMI.L | IMI PLC | 07/29/2021 | 1,766.00 | 1,751.00 |
| INCH.L | Inchcape PLC | 07/29/2021 | 874.00 | 867.00 |
| LWI.L | Lowland Investment Company P L C | 07/29/2021 | 1,429.03 | 1,385.00 |
| MGAMM.L | Morgan Advanced Materials PLC | 07/29/2021 | 403.50 | 402.00 |
| UU.L | United Utilities Group PLC | 07/29/2021 | 1,061.50 | 1,060.00 |
| PORV.L | Porvair PLC | 07/29/2021 | 620.00 | 620.00 |
| REL.L | Relx PLC | 07/29/2021 | 2,108.43 | 2,100.00 |
| SDR.L | Schroders PLC | 07/29/2021 | 3,710.00 | 3,693.00 |
| SGRO.L | SEGRO PLC | 07/29/2021 | 1,216.00 | 1,195.00 |
| SPX.L | Spirax-Sarco Engineering PLC | 07/29/2021 | 15,110.00 | 14,960.00 |
| THRG.L | BlackRock Throgmorton Trust plc | 07/29/2021 | 976.00 | 970.00 |
| RCH.L | Reach PLC | 07/29/2021 | 380.00 | 373.50 |
| DPH.L | Dechra Pharmaceuticals PLC | 07/29/2021 | 4,948.14 | 4,914.00 |
| JEO.L | European Opportunities Trust PLC | 07/29/2021 | 804.00 | 804.00 |
| LIO.L | Liontrust Asset Management PLC | 07/29/2021 | 2,075.00 | 2,070.00 |
| DOM.L | Domino's Pizza Group PLC | 07/29/2021 | 434.20 | 418.20 |
| ADML.L | Admiral Group PLC | 07/29/2021 | 3,376.00 | 3,376.00 |
| STEMS.L | SThree PLC | 07/29/2021 | 503.00 | 496.50 |
| RECIV.L | Real Estate Credit Investments Ltd | 07/29/2021 | 154.50 | 152.50 |
| FXPO.L | Ferrexpo PLC | 07/29/2021 | 513.00 | 490.00 |
| BGEO.L | Bank of Georgia Group PLC | 07/29/2021 | 1,502.00 | 1,500.00 |
| HVPEa.L | HarbourVest Global Private Equity Ltd | 07/29/2021 | 2,250.00 | 2,240.00 |
| SWEF.L | Starwood European Real Estate Finance Ltd | 07/29/2021 | 96.20 | 95.00 |
| THRLT.L | Target Healthcare REIT PLC | 07/29/2021 | 122.80 | 122.80 |
| CCH.L | Coca Cola HBC AG | 07/29/2021 | 2,747.00 | 2,740.00 |
| CCPG.L | CVC Credit Partners European Opportunities Ltd | 07/29/2021 | 106.50 | 104.50 |
| PETSP.L | Pets at Home Group PLC | 07/29/2021 | 520.00 | 472.60 |
| CREI.L | Custodian REIT PLC | 07/29/2021 | 106.60 | 105.00 |
| ESP.L | Empiric Student Property PLC | 07/29/2021 | 97.00 | 96.20 |
| EPICE.L | Ediston Property Investment Company PLC | 07/29/2021 | 75.80 | 74.60 |
| BIFF.L | Biffa PLC | 07/29/2021 | 367.00 | 355.00 |
| FORT.L | Forterra PLC | 07/29/2021 | 311.00 | 308.50 |
| DWF.L | DWF Group PLC | 07/29/2021 | 110.00 | 105.00 |