Sat, January 28, 2023
AUS Edition CA Edition USA Edition NLD Edition BRA Edition UK Edition GER Edition IND Edition POL Edition ZAF Edition
RUS Edition CHN Edition FRA Edition PRT Edition GRC Edition UAE Edition NZ Edition ESP Edition ITA Edition SWE Edition
Kalkine Media ASX Share Market News & Research

Companies View All

Articles View All

    Definitions View All

      Live News View All

        Signup/Login
        AUS CA USA NLD BRA UK GER IND POL ZAF
        RUS CHN FRA PRT GRC UAE NZ ESP ITA SWE
        • News
          Covid-19 IPO Commodities Forex/Currency Politics Latest Cryptocurrency
          World News Economy Market Updates Stock Market Featured Zone - Our Clients Accidents Aerospace & Defense
          Agriculture Auto Basic Materials Crime Energy Environment Healthcare
          Organisations Pharma Politics And International Affairs Real Estate Religion Sports News Entertainment News
          General
        • Business News
          Retail Pharma Logistics Insurance Food & Beverages Energy Business Sectors
          Business Assets Business & Financial News Banking & Investment
        • Trending Topics

          Trending Topics

          Sectoral breakdown of the latest in business, stock markets and economy. Here’s what trending today!

          Dividend Stocks Penny Stocks Technology Stocks Value Stocks Growth Stocks Blue-Chip Stocks Smallcap Stocks
          Midcap Stocks Gold Stocks Lithium Stocks Cannabis Stocks Retail Stocks Oil and Gas Stocks AIM Stocks
          Metals and Mining Stocks Healthcare Stocks Financial Stocks Technical Analysis Infra and Real Estate Stocks Communication Stocks Industrial Stocks
          Consumer Stocks
        • Companies

          Companies

          Your go-to page for detailed info on UK-listed companies – from their origin to latest updates to contact information.

          Consumer educations Energy Financial Food & Beverages Healthcare Industrial
          Infrastructure Media Mining Oil & Gas Real Estate Retail Technology
          Telecommunication Travel And Leisure
        • Videos
        • Money
          Markets
        • Education

          Education

          Seasoned investors or newbie traders, our financial education corner has something for everyone.

          Personal Finance Guides Hybrid Security Investing Essentials Definitions Magazine Business Loan
          Business Insurance
        • Buzzing Trends

          Buzzing Trends

          Most talked-about topics globally, and why they matter.

          Climate Change Life & Luxury
        • Cryptocurrency NEW

        Close

        • Signup/Login
        • News
          • Covid-19
          • IPO
          • Commodities
          • Forex/Currency
          • Politics
          • Latest
          • Cryptocurrency
          • World News
          • Economy
          • Market Updates
          • Stock Market
          • Featured Zone - Our Clients
          • Accidents
          • Aerospace & Defense
          • Agriculture
          • Auto
          • Basic Materials
          • Crime
          • Energy
          • Environment
          • Healthcare
          • Organisations
          • Pharma
          • Politics And International Affairs
          • Real Estate
          • Religion
          • Sports News
          • Entertainment News
          • General
        • Business News
          • Retail
          • Pharma
          • Logistics
          • Insurance
          • Food & Beverages
          • Energy
          • Business Sectors
          • Business Assets
          • Business & Financial News
          • Banking & Investment
        • Trending Topics
          • Dividend Stocks
          • Penny Stocks
          • Technology Stocks
          • Value Stocks
          • Growth Stocks
          • Blue-Chip Stocks
          • Smallcap Stocks
          • Midcap Stocks
          • Gold Stocks
          • Lithium Stocks
          • Cannabis Stocks
          • Retail Stocks
          • Oil and Gas Stocks
          • AIM Stocks
          • Metals and Mining Stocks
          • Healthcare Stocks
          • Financial Stocks
          • Technical Analysis
          • Infra and Real Estate Stocks
          • Communication Stocks
          • Industrial Stocks
          • Consumer Stocks
        • Companies
          • Consumer
          • educations
          • Energy
          • Financial
          • Food & Beverages
          • Healthcare
          • Industrial
          • Infrastructure
          • Media
          • Mining
          • Oil & Gas
          • Real Estate
          • Retail
          • Technology
          • Telecommunication
          • Travel And Leisure
        • Videos
        • Money
          • Markets
        • Education
          • Personal Finance
          • Guides
          • Hybrid Security
          • Investing Essentials
          • Definitions
          • Magazine
          • Business Loan
          • Business Insurance
        • Buzzing Trends
          • Climate Change
          • Life & Luxury
        • Cryptocurrency
        ⚠ ✓

        Latest Market Movers


        Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.


        List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 23 September, 2022 market session.



        • 52 Weeks High
        • 52 Weeks Low
        Identifier(RIC) Company Name Date of Price - 52 Week Low Price 52 Week Low (GBX) Price Close (GBX)
        SEIT.L SDCL Energy Efficiency Income Trust PLC 09/23/2022 108.2 108.4
        UTG.L Unite Group PLC 09/23/2022 885.5 901
        SUPR.L Supermarket Income REIT PLC 09/23/2022 101.5 104.5
        BCPT.L Balanced Commercial Property Trust Ltd 09/23/2022 84.1 85.8
        AEWU.L AEW UK REIT PLC 09/23/2022 98.1 98.1
        SREI.L Schroder Real Estate Investment Trust Ltd 09/23/2022 44 44.7
        SHED.L Urban Logistics Reit PLC 09/23/2022 139.5 144
        UKCM.L UK Commercial Property REIT Ltd 09/23/2022 61.1 62
        PRSR.L PRS Reit PLC 09/23/2022 86 88.8
        SVT.L Severn Trent PLC 09/23/2022 2,513.00 2,543.00
        CCC.L Computacenter PLC 09/23/2022 1,922.00 1,956.00
        WHRW.L Warehouse REIT PLC 09/23/2022 123 123.2
        SBRE.L Sabre Insurance Group PLC 09/23/2022 99 101.2
        APIA.L abrdn Property Income Trust Ltd 09/23/2022 59.2 59.7
        HFG.L Hilton Food Group PLC 09/23/2022 600 615
        PHARP.L Pharos Energy PLC 09/23/2022 17.75 18.3
        CARRC.L Carr's Group PLC 09/23/2022 96 96
        BT.L BT Group PLC 09/23/2022 129.15 129.85
        EZJ.L Easyjet PLC 09/23/2022 304.45 306.6
        ADIG.L Aberdeen Diversified Income and Growth Trust PLC 09/23/2022 94.2 94.2
        RECIV.L Real Estate Credit Investments Ltd 09/23/2022 135 135
        EPICE.L Ediston Property Investment Company PLC 09/23/2022 68.4 71.8
        TSCO.L Tesco PLC 09/23/2022 219.3 220.2
        BLND.L British Land Company PLC 09/23/2022 356.6 361.9
        GPEG.L Great Portland Estates PLC 09/23/2022 454.2 457.6
        LAND.L Land Securities Group PLC 09/23/2022 530.2 535.8
        CAPCC.L Capital & Counties Properties PLC 09/23/2022 108.7 110
        LWDB.L Law Debenture Corporation PLC 09/23/2022 697 701
        NRRT.L Newriver Reit PLC 09/23/2022 67.26 70.4
        ATS.L Artemis Alpha Trust PLC 09/23/2022 282.52 283
        IVPU.L Invesco Select Trust PLC 09/23/2022 146.5 152.5
        MKS.L Marks and Spencer Group PLC 09/23/2022 106.23 106.55
        ESNT.L Essentra PLC 09/23/2022 183.4 187.4
        SKG.L Smurfit Kappa Group PLC 09/23/2022 2,590.00 2,638.00
        RMG.L Royal Mail PLC 09/23/2022 195.15 196.45
        RGLR.L Regional REIT Ltd 09/23/2022 64.9 66
        IPU.L Invesco Perpetual UK Smaller Companies Investment Trust PLC 09/23/2022 410.25 413
        BBOXT.L Tritax Big Box Reit PLC 09/23/2022 135.1 139.4
        BMEB.L B&M European Value Retail SA 09/23/2022 316 318.1
        HOMEH.L Home REIT PLC 09/23/2022 94.6 94.6
        SRET.L Sirius Real Estate Ltd 09/23/2022 70.8 72.3
        SAFE.L Safestore Holdings PLC 09/23/2022 863.5 883
        SGRO.L SEGRO PLC 09/23/2022 751.8 768.8
        LMPL.L Londonmetric Property PLC 09/23/2022 172.1 178.5
        AUSC.L abrdn UK Smaller Companies Growth Trust PLC 09/23/2022 420.23 420.5
        BYG.L Big Yellow Group PLC 09/23/2022 1,078.00 1,104.00
        EBOX.L Tritax EuroBox PLC 09/23/2022 67.5 67.6
        SVS.L Savills PLC 09/23/2022 843.5 845.5
        PORV.L Porvair PLC 09/23/2022 500 502
        MLII.L Industrials REIT Ltd 09/23/2022 142 143.5
        ITRK.L Intertek Group PLC 09/23/2022 3,671.00 3,761.00
        ASLI.L abrdn European Logistics Income PLC 09/23/2022 84.2 84.5
        REDD.L Redde Northgate PLC 09/23/2022 303.81 307.5
        PNN.L Pennon Group PLC 09/23/2022 866 875.5
        SHB.L Shaftesbury PLC 09/23/2022 373.6 379.8
        LXIL.L LXI REIT PLC 09/23/2022 126 127.6
        MGAMM.L Morgan Advanced Materials PLC 09/23/2022 233 234.5
        OCDO.L Ocado Group PLC 09/23/2022 540.18 553.4
        THRLT.L Target Healthcare REIT PLC 09/23/2022 95 97
        DPH.L Dechra Pharmaceuticals PLC 09/23/2022 2,692.00 2,700.00
        HILS.L Hill & Smith Holdings PLC 09/23/2022 946 964
        MONT.L Montanaro European Smaller Companies Trust PLC 09/23/2022 106 110.4
        PTEC.L Playtech PLC 09/23/2022 388.58 390.8
        HOCM.L Hochschild Mining PLC 09/23/2022 54.7 54.8
        ICP.L Intermediate Capital Group PLC 09/23/2022 1,023.50 1,055.50
        MACF.L Macfarlane Group PLC 09/23/2022 96 96
        ESCT.L European Smaller Companies Trust PLC 09/23/2022 125.52 129
        HNE.L Henderson Eurotrust PLC 09/23/2022 110.13 112
        RCP.L RIT Capital Partners PLC 09/23/2022 2,150.00 2,185.00
        SDR.L Schroders PLC 09/23/2022 412.5 415.65
        ITV.L ITV PLC 09/23/2022 59.88 60.64
        ABDN.L Abrdn PLC 09/23/2022 136.68 137.45
        MAJE.L Majedie Investments PLC 09/23/2022 161 168.5
        HONY.L Honeycomb Investment Trust PLC 09/23/2022 800 811
        TIFS.L TI Fluid Systems PLC 09/23/2022 128 128.6
        ROR.L Rotork PLC 09/23/2022 226.2 231.6
        SN.L Smith & Nephew PLC 09/23/2022 990.31 1,004.50
        GRI.L Grainger PLC 09/23/2022 244 248.2
        TRY.L TR Property Investment Trust PLC 09/23/2022 307.94 314
        JEDT.L Jpmorgan European Discovery Trust PLC 09/23/2022 357.5 360
        HIK.L Hikma Pharmaceuticals PLC 09/23/2022 1,176.50 1,209.00
        CKN.L Clarkson PLC 09/23/2022 2,480.00 2,500.00
        IWG.L IWG Plc 09/23/2022 128.8 131.1
        SDRY.L Superdry PLC 09/23/2022 100.4 110.2
        SBRY.L J Sainsbury PLC 09/23/2022 192.15 192.95
        GCC.L C&C Group PLC 09/23/2022 149.87 152.9
        SOHO.L Triple Point Social Housing REIT PLC 09/23/2022 74 76.9
        DTY.L Dignity PLC 09/23/2022 380 380
        SUS.L S&U PLC 09/23/2022 1,900.00 1,905.00
        SMIF.L TwentyFour Select Monthly Income Fund Ltd 09/23/2022 75.2 76.6
        ICAG.L International Consolidated Airlines Group SA 09/23/2022 99.33 100.32
        MOTR.L Motorpoint Group PLC 09/23/2022 180.5 183.25
        IPO.L IP Group PLC 09/23/2022 62.7 62.7
        NXT.L Next PLC 09/23/2022 5,486.00 5,486.00
        SAGA.L Saga PLC 09/23/2022 136.4 140.3
        MOONM.L Moonpig Group PLC 09/23/2022 161.14 168.9
        GNC.L Greencore Group PLC 09/23/2022 74 77.2
        FSTA.L Fuller Smith & Turner PLC 09/23/2022 470.38 483
        CLSH.L CLS Holdings PLC 09/23/2022 153.2 154.8
        SCTS.L Softcat PLC 09/23/2022 1,128.00 1,160.00
        AGRP.L Assura PLC 09/23/2022 56.85 57.25
        GYM.L GYM Group PLC 09/23/2022 123.75 124
        MRON.L Melrose Industries PLC 09/23/2022 98.9 99.82
        DLN.L Derwent London PLC 09/23/2022 2,128.00 2,134.00
        TYMN.L Tyman PLC 09/23/2022 199.8 204
        RTN.L Restaurant Group PLC 09/23/2022 37.44 37.52
        HSL.L Henderson Smaller Companies Investment Trust PLC 09/23/2022 741 745
        MRCM.L Mercantile Investment Trust PLC 09/23/2022 172 173
        SCP.L Schroder UK Mid Cap Fund PLC 09/23/2022 475 481
        DIVI.L Diverse Income Trust PLC 09/23/2022 90 90.5
        FDM.L FDM Group (Holdings) PLC 09/23/2022 685 693
        GROW.L Molten Ventures PLC 09/23/2022 314 314
        ASITA.L Aberforth Split Level Income Trust PLC 09/23/2022 59.2 59.8
        EUNZ.L European Assets Trust PLC 09/23/2022 79.28 81.6
        SMDS.L DS Smith PLC 09/23/2022 253.4 257.1
        MTU.L Montanaro UK Smaller Companies Investment Trust PLC 09/23/2022 98.5 100
        OXB.L Oxford BioMedica PLC 09/23/2022 345 361.5
        THRG.L BlackRock Throgmorton Trust plc 09/23/2022 506 513
        SYNTS.L Synthomer PLC 09/23/2022 148.7 153.1
        JMF.L JPMorgan Mid Cap Investment Trust PLC 09/23/2022 817 817
        PHP.L Primary Health Properties PLC 09/23/2022 118.71 120.5
        WKP.L Workspace Group PLC 09/23/2022 446 450.8
        ASOS.L ASOS PLC 09/23/2022 601 601
        SFR.L Severfield PLC 09/23/2022 51.2 53
        Identifier(RIC) Company Name Date of Price - 52 Week High Price 52 Week High (GBX) Price Close (GBX)
        JARA.L JPMorgan Global Core Real Assets Ltd 09/23/2022 112 112
        JII.L JPMorgan Indian Investment Trust PLC 09/23/2022 878 878
        BHMG.L BH Macro Ltd 09/23/2022 5,180.00 5,120.00

        SUBSCRIBE TO OUR WEEKLY MARKET INSIGHTS


        By submitting your details, you confirm that you are happy for one of the representatives of Kalkine Media or its group entities to contact you to discuss the services. Your data will be processed in accordance with our Privacy Policy.

        Top LSE Listed Companies

        • Legal & General PLC (LON :LGEN)

        • BAE Systems PLC (LON :BA)

        • Associated British Foods Plc (LON :ABF)

        • Carnival Plc (LON :CCL)

        • CRH Plc (LON :CRH)

        • Experian Plc (LON :EXPN)

        • Tesco Plc (LON :TSCO)

        • Royal Bank of Scotland Group Plc (LON :RBS)

        • Anglo American Plc (LON :AAL)

        • London Stock Exchange Group Plc (LON :LSE)

        • Glencore PLC (LON :GLEN)

        • Compass Group PLC (LON :CPG)

        • National Grid PLC (LON :NG)

        • Prudential Plc (LON :PRU)

        • Lloyds Banking Group Plc (LON :LLOY)

        • Relx Plc (LON :REL)

        • Vodafone Group Plc (LON :VOD)

        • Reckitt Benckiser Group Plc (LON :RKT)

        • Rio Tinto Plc (LON :RIO)

        • Diageo PLC (LON :DGE)

        • British American Tobacco PLC (LON :BATS)


        POPULAR STOCKS

        • Dividend Stocks

        • AIM Stocks

        • Penny Stocks

        • Financial Stocks

        • Technology Stocks

        • Oil & Gas Stocks

        • Energy Stocks

        • Growth Stocks

        • Lithium Stocks

        MARKET INDICES

        • FTSE 100

        • FTSE MID 250 Index

        • FTSE 350

        • FTSE AIM All-Share Index

        • FTSE AIM UK 50 Index

        • FT30 Index

        • Dow Jones

        • S&P 500

        • Nasdaq

        • FTSE SmallCap Index

        QUICK LINKS

        • Dividend Yield

        • Dividend Calendar

        • Economic Calendar

        • Reporting Calendar

        • Market Movers

        • Life & Luxury

        • Tech corner

        • Media Mentions

        GENERAL

        • Our Events

        • Podcast

        • Archive

        • Videos

        • Investment report

        • Write for us

        Download App

        play-store-kalkine  apple-store-kalkine

        Subscribe to our Weekly Market Insights

        *By submitting your details, you agreeing to Kalkine Media’s Terms of Use & Privacy Policy.

        FOLLOW US


        • #
        • A
        • B
        • C
        • D
        • E
        • F
        • G
        • H
        • I
        • J
        • K
        • L
        • M
        • N
        • O
        • P
        • Q
        • R
        • S
        • T
        • U
        • V
        • W
        • X
        • Y
        • Z

        • About Us
        • Contact Us
        • Meet The Team
        • Disclaimer
        • Terms of Use
        • Privacy Policy
        • Web Content Policy
        • Cookie Policy
        We use cookies to ensure you get the best experience on our website. For more information, visit our Cookie Policy and Privacy Policy .

        COOKIE DECLARATION

        Necessary Cookies

        Necessary cookies are crucial for the basic functions of the website and the website will not work in its intended way without them. These cookies do not store any personally identifiable data.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        laravel_session Application kalkinemedia.com To establish the connection with Server. 12 Hours
        e9718c9527a04dd798d84f92aeb06368 Application kalkinemedia.com Session based date time 30 Days
        country Application kalkinemedia.com Session based country 2 Days
        concentMsg Application kalkinemedia.com Cookies Consent 1 Day
        _t_tests Application kalkinemedia.com Framework specific Not in my cookie
        _rdt_uuid Application kalkinemedia.com Third Party Login 4 Months
        __cfduid Application kalkinemedia.com Cloudflare firewall protection. 30 Days
        __cf_bm Application kalkinemedia.com Cloudflare firewall protection 90 Minutes
        XSRF-TOKEN Application kalkinemedia.com Security from POST data attack. 2 Hours
        0434ce3d492a4c8c877459738bfe83c1 Application kalkinemedia.com Session Date/time 60 Days
        Functional Cookies

        Functional cookies help to perform certain functionalities like sharing the content of the website on social media platforms, collect feedbacks, and other third-party features.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        lissc Third Party .linkedin.com LinkedIn Article Sharing 1 Year
        lidc Third Party .linkedin.com LinkedIn Article Sharing 1 Day
        li_sugr Third Party .linkedin.com LinkedIn Article Sharing 3 Months
        lang Third Party .ads.linkedin.com LinkedIn Article Sharing When the browsing session ends
        bcookie Third Party .linkedin.com LinkedIn Article Sharing 1 Day
        UserMatchHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days
        Analytics Cookie

        Analytical cookies are used to understand how visitors interact with the website. These cookies help provide information on metrics the number of visitors, bounce rate, traffic source, etc.


        Name of Cookie Type of Cookie Cookie Provider Purpose of Cookie Duration of Cookie
        zfccn Analytics pagesense-collect.zoho.com Track webpage elements analytics When the browsing session ends
        zabVisitId Analytics Kalkine Media Zoho Analytics When the browsing session ends
        zabUserId Analytics kalkinemedia.com Zoho Analytics 1 Year
        zabHMBucket Analytics kalkinemedia.com Zoho Analytics 2 Years
        gclid Analytics kalkinemedia.com Google used to track traffic. 4 Months
        _gid Analytics kalkinemedia.com Google Analytics 3 Months
        _gcl_au Analytics kalkinemedia.com Google Analytics 3 Months
        _ga_X82JFKNZ9R Analytics kalkinemedia.com Google Analytics 2 Years
        _ga Analytics kalkinemedia.com Google Analytics 2 Years
        _fbp Analytics kalkinemedia.com Facebook 6 Months
        _clck Analytics kalkinemedia.com Google Double Click 1 Year
        AnalyticsSyncHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days
        UserMatchHistory Analytics .linkedin.com LinkedIn Article Sharing 30 Days

        Welcome to Kalkine Media Pty Ltd. website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media LLC website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

        Welcome to Kalkine Media New Zealand Limited website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

        Welcome to Kalkine Media Incorporated website. Your website access and usage is governed by the applicable Terms and Conditions & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        Welcome to Kalkine Media Limited website. Your website access and usage is governed by the applicable Terms of Use & Privacy Policy.

        مرحبًا بكم في موقع Kalkine Media Limited. يخضع الوصول إلى موقع الويب الخاص بك واستخدامه لما هو معمول بهشروط الاستخدام & سياسة الخصوصية.

        Bienvenue sur le site Web de Kalkine Media Limited. L'accès et l'utilisation de votre site Web sont régis par les Conditions d'utilisation & Politique de confidentialité.