Latest Market Movers
Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.
List of FTSE All-Share stocks that registered 52-week High and Low as at close of the 21 October, 2021 market session.
| Identifier(RIC) | Company Name | Date of Price - 52 Week Low | Price 52 Week Low (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| LRE.L | Lancashire Holdings Ltd | 10/21/2021 | 509.5 | 514 |
| Identifier(RIC) | Company Name | Date of Price - 52 Week High | Price 52 Week High (GBX) | Price Close (GBX) |
|---|---|---|---|---|
| ANEA.L | Anglo-Eastern Plantations PLC | 10/21/2021 | 728 | 728 |
| CLDN.L | Caledonia Investments PLC | 10/21/2021 | 3635 | 3610 |
| EMG.L | Man Group PLC | 10/21/2021 | 233.1 | 233.1 |
| MRCH.L | Merchants Trust PLC | 10/21/2021 | 578 | 552 |
| REL.L | Relx PLC | 10/21/2021 | 2266 | 2250 |
| INVP.L | Investec PLC | 10/21/2021 | 350 | 327.9 |
| RICA_p.L | Ruffer Investment Company Ltd | 10/21/2021 | 307.98 | 306 |
| RAV.L | Raven Property Group Ltd | 10/21/2021 | 36.5 | 35.9 |
| BCPT.L | BMO Commercial Property Trust Ltd | 10/21/2021 | 102 | 101.6 |
| HVPEa.L | HarbourVest Global Private Equity Ltd | 10/21/2021 | 2500 | 2475 |
| PCFT.L | Polar Capital Global Financials Trust PLC | 10/21/2021 | 177 | 174.5 |
| AEWU.L | AEW UK REIT PLC | 10/21/2021 | 111 | 109.6 |
| TBCG.L | TBC Bank Group PLC | 10/21/2021 | 1686 | 1626 |