Data Powered by Stockdio. Data delayed by 5 minutes unless otherwise indicated.
CL

Crude Oil WTI

78.25 USD/bbl -0.03 (-0.04%) (Last updated - July 26, 2024 12:57 AM UTC )
Day High
90.75
Day Low
87.03
Previous Close
88.47
52 Week Range
61.56 - 130.5
Change YTD
9.18%

About

Performance USD/oz Change
5 Day -0.52%
1 Month -4.17%
3 Months -6.39%
6 Months 0.28%
52 Week -0.7%

July 26, 2024 12:57 AM UTC

Data Powered by Stockdio. Data delayed by 5 minutes unless otherwise indicated.

It was in the early part of the 20th century when oil started to replace coal as the main form of fuel. Sooner steam engines were replaced by internal combustion engines, and crude oil gained the status of the most vital fuel among all energy sources. Billions of dollars started flowing in projects worldwide to discover the next big reserves.

Crude oil is a naturally occurring yellow-to-black flammable liquid hydrocarbon substance found beneath the Earth’s surface. These liquid hydrocarbons are formed due to the constant accumulation of organic substances over millions of years in geological ‘kitchen’ in subsurface structures. The sediments are subjected to heat and pressure by overlying rocks and gradually convert the organic sediments into crude oil. The process is referred to as ‘cooking’ by petroleum geologists, and the type of cooking decides the final product, be it natural gas, crude oil or coal.

Crude oil has been the centre of geopolitics for many decades now. It is one of the most traded commodities around the world, but there are very few producers. Almost 40% of the global supply is produced by a handful of nations from the OPEC+ pack. The United States, Canada, China, and few African countries are the major producers outside OPEC+.

Crude oil prices are highly volatile, and trends could reverse overnight. Some of the major factors influencing the price of crude oil are:

  1. Demand and supply
  2. U.S stockpile data
  3. OPEC+ policies
  4. War and conflict in the Middle East or OPEC+ countries
  5. Geopolitics
  6. Policy shift of major oil-consuming countries
Code Company Price Chg %Chg High Low Volume Market Cap
88E 88 Energy Ltd 0.002 -0.001 -33.333 0.003 0.002 5717597 57.785 M
ADX Adx Energy Ltd 0.097 -0.002 -2.020 0.098 0.097 1040162 55.091 M
AFA ASF Group Ltd 0.028 0.000 0.000 0.028 0.028 -- 22.187 M
AJQ Armour Energy Ltd 0.100 0.000 0.000 0.100 0.100 -- 10.312 M
ATS Australis Oil & Gas Ltd 0.011 0.000 0.000 0.011 0.011 100000 14.146 M
AXP AXP Energy Limited 0.001 0.000 0.000 0.001 0.001 2551 5.825 M
BAS Bass Strait Oil Co Ltd 0.079 0.001 1.282 0.079 0.079 47126 22.654 M
BHP BHP Group Limited 42.200 1.010 2.452 42.290 41.690 4015933 210,772.787 M
BLU Blue Energy Ltd 0.011 0.001 10.000 0.011 0.010 199092 20.361 M
BNL Blue Star Helium Ltd 0.007 0.001 16.667 0.007 0.006 1050306 11.669 M
BPT Beach Energy Ltd 1.457 0.027 1.888 1.460 1.445 1052874 3,262.302 M
BRU Buru Energy Ltd 0.086 0.006 7.500 0.090 0.085 261134 53.708 M
BUY Bounty Oil and Gas NL 0.004 0.000 0.000 0.004 0.004 -- 5.994 M
BYE Byron Energy Ltd -- -- -- -- -- -- 58.255 M
CEL Challenger Gold Limited 0.049 -0.001 -2.000 0.050 0.049 304678 79.407 M
COE Cooper Energy Ltd 0.217 0.002 0.930 0.220 0.215 152749 580.808 M
CVN Carnarvon Petroleum Ltd 0.155 -0.010 -6.061 0.162 0.155 864175 295.144 M
DOW Downer Edi Ltd 4.800 0.040 0.840 4.820 4.780 137255 3,297.428 M
EEG Empire Energy Group Ltd 0.292 0.012 4.286 0.330 0.290 2007514 289.888 M
EMP Emperor Energy Ltd 0.010 0.000 0.000 0.010 0.010 -- 3.835 M
EXR Elixir Petroleum Ltd 0.110 0.010 10.000 0.115 0.105 841894 130.408 M
FAR FAR Ltd 0.490 0.000 0.000 0.490 0.490 4541 45.281 M
FME Future Metals NL 0.022 -0.003 -12.000 0.022 0.022 769099 12.651 M
FZR Fitzroy River Corporation Ltd 0.150 0.010 7.143 0.150 0.150 150046 16.193 M
GGE Grand Gulf Energy Ltd 0.006 0.000 0.000 0.006 0.006 -- 10.476 M
GGX Gas2grid Ltd 0.001 0.000 0.000 0.001 0.001 -- 4.089 M
GLL Galilee Energy Ltd 0.026 0.002 8.333 0.029 0.026 333759 8.833 M
GRV Greenvale Energy Ltd 0.033 0.003 10.000 0.033 0.031 116955 15.138 M
HCD Hydrocarbon Dynamics Ltd 0.004 0.000 0.000 0.004 0.004 2628 3.234 M
HHR Hartshead Resources NL 0.006 -0.001 -7.692 0.006 0.006 1095346 16.852 M
HZN Horizon Oil Ltd 0.195 -0.005 -2.500 0.200 0.195 498936 324.602 M
ICN Icon Energy Ltd 0.006 0.000 0.000 0.006 0.006 -- 4.608 M
JPR Jupiter Energy Ltd 0.030 0.000 0.000 0.030 0.030 -- 38.210 M
KAR Karoon Energy Ltd 1.827 0.087 5.000 1.850 1.775 3330948 1,442.880 M
KEY Key Petroleum Ltd 0.001 0.000 0.000 0.001 0.001 -- 2.263 M
LIO Lion Energy Ltd 0.018 -0.001 -5.263 0.018 0.018 7500 8.303 M
LKO Lakes Oil NL 1.000 0.000 0.000 1.000 1.000 -- 0.059 M
MAY Melbana Energy Ltd 0.023 0.000 0.000 0.024 0.023 2867822 80.885 M
MEC Morphic Ethical Equities Fund Ltd 0.990 -0.010 -1.000 1.000 0.990 10014 53.453 M
MEL Metgasco 0.005 0.001 25.000 0.005 0.005 100000 7.238 M
NZO New Zealand Oil and Gas Ltd 0.395 -0.010 -2.469 0.415 0.395 1166 90.700 M
ODY Odyssey Energy Ltd 0.015 0.001 7.143 0.015 0.014 430986 12.584 M
OEL Otto Energy Ltd 0.011 -0.001 -8.333 0.011 0.011 2622157 57.540 M
ORG Origin Energy Ltd 10.395 -0.085 -0.811 10.590 10.370 422112 18,330.042 M
PCL Pancontinental Oil & Gas NL 0.018 0.001 5.882 0.018 0.018 699704 138.237 M
PH2 Pure Hydrogen Corporation Ltd 0.160 -0.005 -3.030 0.162 0.160 208927 59.329 M
PRM Prominence Energy NL 0.005 0.000 0.000 0.005 0.004 1794300 1.557 M
PVE PO Valley Energy Ltd 0.035 -0.002 -5.405 0.036 0.034 906558 42.882 M
QEM QEM Ltd 0.135 0.005 3.846 0.135 0.135 25500 20.438 M
ROG Red Sky Energy Ltd 0.004 -0.001 -20.000 0.004 0.004 1958901 21.689 M
SGC Sacgasco Ltd 0.005 0.001 11.111 0.005 0.005 315335 4.483 M
SHE Stonehorse Energy Ltd 0.009 0.000 0.000 0.009 0.009 366369 6.160 M
STO Santos Ltd 7.775 0.125 1.634 7.800 7.710 1965788 25,657.412 M
STX Strike Energy Ltd 0.195 0.000 0.000 0.200 0.190 3171705 572.155 M
TDO 3D Energi Limited 0.070 -0.008 -10.256 0.077 0.070 232384 25.855 M
TEG Triangle Energy Global Ltd 0.017 -0.001 -5.556 0.018 0.017 18609691 30.829 M
TMK TMK Energy Ltd 0.004 0.000 0.000 0.004 0.004 429454 27.686 M
TOU Tlou Energy Ltd 0.035 0.000 0.000 0.035 0.035 -- 44.455 M
VEA Viva Energy Group Ltd 3.105 0.085 2.815 3.130 3.040 2944149 4,816.326 M
VEN Vintage Energy Ltd 0.010 0.000 0.000 0.010 0.010 -- 16.695 M
WEL Winchester Energy Ltd 0.003 0.001 20.000 0.003 0.003 967051 2.726 M
* Data powered by EODHD®. Data delayed 20 minutes unless otherwise indicated.

Frequently Asked Questions

Pricing of crude oil depends on several factors, including demand, supply and quality of crude oil. Two of the most important quality parameters of crude oil are its specific gravity and sulphur content. Specific gravity is relative density with respect to water. Low density and low-sulphur content crude oil fetches higher prices in the market. Higher sulphur content increases the risk of corrosion of the piping and equipment through which it is passed during the refining process.

Brent and WTI crude oil are used as benchmarks to rate the quality of crude oil produced from other countries or regions and are priced accordingly. Brent and WTI crude oil have a sulphur content of less than 0.5% and API (American Petroleum Institute) gravity of less than 40.

API Gravity = 141.5/ (S.G at 600)– 131.5

S.G is the specific gravity of crude oil

The oil produced in any region is priced according to its API gravity and sulphur content with respect to benchmark crude oil.

Oil prices are driven by the demand and supply variables in the market. Traders go for future contracts to hedge their crude oil purchases/investments. Oil futures are derivative instruments that can be traded on exchanges and are often used by traders and oil companies to keep them safe from a sudden spike in prices.

Oil futures are like any other futures contract, traders agree to take the delivery of crude oil on a fixed date in exchange for a set contract price. The positions could be sold out at any time before the expiry date of the contract. If it is not squared off, then the buyer of the contract has to take the delivery of crude oil.

Crude oil is traded in physical quantities in the ‘spot market’ in near-term delivery contracts. The prices in the spot market are highly volatile as they are traded for a short term. In the spot market, mostly refiners and traders who deal in crude oil trade as they can take the physical delivery.

The payment terms and prices depend on the factors such as currency and relationships between countries. The countries which are in good books fetch favourable prices of their crude oil than the countries whose assets are under the control of extremists.

1. Paint industry – petroleum and its derivatives are used as raw materials for the industry.

2. Tyres - petroleum and its derivatives are used as raw materials in the manufacturing of tyres.

3. Aviation industry – Costlier crude oil will lead to price rise in jet fuels.

4. Auto – Higher fuel prices may negatively impact the sales.

5. Cement industry- Uses petroleum products in very little quantity, however, the cost of shipping the final products is heavily influenced by the crude oil prices.

The United States of America was the largest crude oil producer in the year 2020. The USA produced 17.62 million barrels of crude oil every day on an average in the year 2020. Russia secured the second position with 10.6 million barrels/ day followed by Saudi Arabia with 9.2 million barrels/day. However, when it comes to reserves, Venezuela holds the worlds’ largest known reserve, estimated at around 3 billion barrels of crude oil. This is around 18% of the total world’s reserve.

Historical Graph


Chart by TradingView
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.