Data Powered by Stockdio. Data delayed by 5 minutes unless otherwise indicated.
CL

Crude Oil WTI

64.58 USD/bbl 6.26 (10.73%) (Last updated - June 06, 2025 08:58 PM UTC )
Day High
90.75
Day Low
87.03
Previous Close
88.47
52 Week Range
61.56 - 130.5
Change YTD
-9.36%

About

Performance USD/oz Change
5 Day 10.94%
1 Month 4.18%
3 Months -9.08%
6 Months -10.26%
52 Week -14.52%

June 06, 2025 08:58 PM UTC

Data Powered by Stockdio. Data delayed by 5 minutes unless otherwise indicated.

It was in the early part of the 20th century when oil started to replace coal as the main form of fuel. Sooner steam engines were replaced by internal combustion engines, and crude oil gained the status of the most vital fuel among all energy sources. Billions of dollars started flowing in projects worldwide to discover the next big reserves.

Crude oil is a naturally occurring yellow-to-black flammable liquid hydrocarbon substance found beneath the Earth’s surface. These liquid hydrocarbons are formed due to the constant accumulation of organic substances over millions of years in geological ‘kitchen’ in subsurface structures. The sediments are subjected to heat and pressure by overlying rocks and gradually convert the organic sediments into crude oil. The process is referred to as ‘cooking’ by petroleum geologists, and the type of cooking decides the final product, be it natural gas, crude oil or coal.

Crude oil has been the centre of geopolitics for many decades now. It is one of the most traded commodities around the world, but there are very few producers. Almost 40% of the global supply is produced by a handful of nations from the OPEC+ pack. The United States, Canada, China, and few African countries are the major producers outside OPEC+.

Crude oil prices are highly volatile, and trends could reverse overnight. Some of the major factors influencing the price of crude oil are:

  1. Demand and supply
  2. U.S stockpile data
  3. OPEC+ policies
  4. War and conflict in the Middle East or OPEC+ countries
  5. Geopolitics
  6. Policy shift of major oil-consuming countries
Code Company Price Chg %Chg High Low Volume Market Cap
Industrials ATS ATS Corporation 30.005 0.245 0.823 30.320 29.935 44,649 2,731.672 M
Financial Services AXP American Express Company 300.050 4.09 1.382 303.500 299.230 808,414 209,022.927 M
Basic Materials BHP BHP Group Limited 49.465 0.365 0.733 49.790 49.370 651,374 171,733.795 M
Real Estate BNL Broadstone Net Lease Inc 16.125 0.005 0.031 16.300 16.125 429,703 3,388.344 M
Energy BPT BP Prudhoe Bay Royalty Trust 0.651 0.001 0.154 0.658 0.650 49,829 16.050 M
Consumer Defensive COE 51Talk Online Education Group 24.550 1.25 5.365 24.990 24.290 6,139 44.106 M
Basic Materials DOW Dow Inc 28.445 0.265 0.94 28.845 28.320 3,033,744 38,661.001 M
EMP Entergy Mississippi LLC 20.700 0.04 0.193 20.800 20.690 2,386 196.032 M
Real Estate EXR Extra Space Storage Inc 149.275 0.155 0.104 151.395 149.170 154,716 33,558.186 M
Consumer Cyclical KAR KAR Auction Services Inc 23.630 0.06 0.253 24.090 23.640 195,694 1,635.393 M
Financial Services KEY KeyCorp 16.155 0.255 1.604 16.309 16.095 4,280,877 13,379.155 M
Industrials MEC Mayville Engineering Co Inc 15.210 0.19 1.265 15.330 15.055 33,617 285.333 M
Utilities NWE NorthWestern Corporation 52.300 0.26 0.495 52.880 52.180 90,178 3,115.801 M
Basic Materials PRM Perimeter Solutions SA 12.835 0.185 1.463 12.870 12.690 313,008 701.279 M
Technology ROG Rogers Corporation 66.510 0.05 0.075 68.175 66.540 67,999 2,545.992 M
Consumer Cyclical SGC Superior Uniform Group Inc 10.410 0.14 1.363 10.510 10.260 16,122 328.876 M
Technology STX Seagate Technology PLC 128.050 0.35 0.274 129.960 128.080 1,509,798 20,335.333 M
Consumer Cyclical WGO Winnebago Industries Inc 32.810 0.02 0.061 33.670 32.600 330,047 2,124.134 M
* Data powered by EODHD®. Data delayed 20 minutes unless otherwise indicated.

Frequently Asked Questions

Pricing of crude oil depends on several factors, including demand, supply and quality of crude oil. Two of the most important quality parameters of crude oil are its specific gravity and sulphur content. Specific gravity is relative density with respect to water. Low density and low-sulphur content crude oil fetches higher prices in the market. Higher sulphur content increases the risk of corrosion of the piping and equipment through which it is passed during the refining process.

Brent and WTI crude oil are used as benchmarks to rate the quality of crude oil produced from other countries or regions and are priced accordingly. Brent and WTI crude oil have a sulphur content of less than 0.5% and API (American Petroleum Institute) gravity of less than 40.

API Gravity = 141.5/ (S.G at 600)– 131.5

S.G is the specific gravity of crude oil

The oil produced in any region is priced according to its API gravity and sulphur content with respect to benchmark crude oil.

Oil prices are driven by the demand and supply variables in the market. Traders go for future contracts to hedge their crude oil purchases/investments. Oil futures are derivative instruments that can be traded on exchanges and are often used by traders and oil companies to keep them safe from a sudden spike in prices.

Oil futures are like any other futures contract, traders agree to take the delivery of crude oil on a fixed date in exchange for a set contract price. The positions could be sold out at any time before the expiry date of the contract. If it is not squared off, then the buyer of the contract has to take the delivery of crude oil.

Crude oil is traded in physical quantities in the ‘spot market’ in near-term delivery contracts. The prices in the spot market are highly volatile as they are traded for a short term. In the spot market, mostly refiners and traders who deal in crude oil trade as they can take the physical delivery.

The payment terms and prices depend on the factors such as currency and relationships between countries. The countries which are in good books fetch favourable prices of their crude oil than the countries whose assets are under the control of extremists.

1. Paint industry – petroleum and its derivatives are used as raw materials for the industry.

2. Tyres - petroleum and its derivatives are used as raw materials in the manufacturing of tyres.

3. Aviation industry – Costlier crude oil will lead to price rise in jet fuels.

4. Auto – Higher fuel prices may negatively impact the sales.

5. Cement industry- Uses petroleum products in very little quantity, however, the cost of shipping the final products is heavily influenced by the crude oil prices.

The United States of America was the largest crude oil producer in the year 2020. The USA produced 17.62 million barrels of crude oil every day on an average in the year 2020. Russia secured the second position with 10.6 million barrels/ day followed by Saudi Arabia with 9.2 million barrels/day. However, when it comes to reserves, Venezuela holds the worlds’ largest known reserve, estimated at around 3 billion barrels of crude oil. This is around 18% of the total world’s reserve.

Historical Graph


Chart by TradingView