Tue, September 10, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

NYSE Top Gainers

Discover the top gaining stocks in United States with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (USD) Previous Close (USD) Price (USD) Change (USD) % Change
NOKPF Nok Airlines Public Company Limited 115.462M 0.000 0.010 + 0.001 233.33%
YZCFF Sinopec Oilfield Service Corporation 3760.210M 0.028 0.060 + 0.033 119.64%
PDPTF PUDO Inc 6.939M 0.066 0.136 + 0.070 106.06%
GSTMF Goldstorm Metals Corp 10.577M 0.079 0.144 + 0.066 83.02%
BDRSF Borders & Southern Petroleum plc 24.153M 0.020 0.036 + 0.016 80.00%
SFE Safeguard Scientifics Inc. Common Stock 16.741M 0.455 0.750 + 0.320 70.33%
SCYRF Scryb Inc 5.017M 0.008 0.013 + 0.005 62.50%
CLRI Cleartronic Inc 9.166M 0.018 0.029 + 0.011 60.56%
YCQH YCQH Agricultural Technology Co. Ltd. 101.400M 0.263 0.400 + 0.158 60.00%
SDCCQ SmileDirectClub Inc. 5.400M 0.001 0.001 + 0.000 60.00%
BIMI Bimi International Medical Inc 15.264M 0.013 0.020 + 0.008 60.00%
AUSI Aura Systems Inc 14.341M 0.200 0.320 + 0.120 60.00%
GLNLF Galan Lithium Limited 130.126M 0.095 0.150 + 0.055 57.89%
ELYS Elys Game Technology Corp 8.799M 0.000 0.000 + 0.000 50.00%
CDSG China Dongsheng International Inc 7.887M 0.002 0.002 + 0.001 50.00%
RFLXF REDFLEX HOLDINGS LTD 6.077M 0.030 0.045 + 0.015 49.33%
LDSN Luduson G Inc 15.431M 0.046 0.080 + 0.023 48.81%
NROM Noble Romans Inc 6.554M 0.260 0.380 + 0.120 46.15%
GETR Getaround Inc 26.250M 0.042 0.043 + 0.019 45.84%
NRIS Norris Industries Inc 5.144M 0.028 0.040 + 0.013 45.45%

NYSE Top Losers

Stay informed about the latest stock developments in the United States market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (USD) Previous Close (USD) Price (USD) Change (USD) % Change
LICT Lict Corporation 354.772M 14000.000 14000.000 -14000.000 100.00%
FLCX flooidCX Corp 165.911M 1.000 0.012 -0.988 98.80%
SUNW Sunworks Inc 14.599M 1.590 0.028 -1.561 98.18%
FUNFF FansUnite Entertainment Inc 8.856M 0.047 0.008 -0.045 96.77%
SLMFF Solis Minerals Ltd 9.914M 0.100 0.005 -0.095 94.81%
PTNUF Platina Resources Limited 9.659M 0.011 0.001 -0.010 88.18%
WLYW Wally World Media Inc 5.089M 0.028 0.003 -0.025 88.13%
EMMA Emmaus Life Sciences Inc 5.900M 0.002 0.071 -0.002 85.71%
CNQQF Clean Teq Water Ltd 13.027M 0.200 0.050 -0.150 75.00%
NIR Near Intelligence Inc. 8.372M 0.012 0.003 -0.009 70.83%
ACNNF AusCann Group Holdings Ltd 11.826M 0.010 0.003 -0.007 69.00%
OTTEF Otto Energy Limited 54.932M 0.019 0.006 -0.013 67.53%
CLSZF China Oil And Gas Group Limited 174.716M 0.060 0.020 -0.040 66.67%
GWTI Greenway Technologies Inc 10.688M 0.030 0.011 -0.019 63.33%
LNBY Lanbay Inc 16.500M 2.400 0.930 -1.470 61.25%
LIMFF Li-Metal Corp. 21.640M 0.051 0.020 -0.031 60.63%
WINH WINHA INTERNATIONAL GROUP LTD 7.498M 0.400 0.212 -0.225 56.24%
NCNA NuCana PLC 8.227M 7.730 3.520 -4.070 52.65%
RGBPP Regen BioPharma Inc 78.483M 0.210 0.110 -0.110 52.38%
IPDQF ImpediMed Limited 198.295M 0.051 0.040 -0.026 51.17%

NYSE 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of United States with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (USD) Previous Close (USD) Price (USD) Change (USD) % Change
JFBHF Jungfraubahn Holding AG 1084.508M 166.000 226.150 + 60.150 36.23%
MPFRF Mapfre S.A 6587.534M 1.990 2.510 + 0.520 26.13%
TOVX Theriva Biologics Inc. 7.456M 4.700 6.180 + 1.200 25.53%
IHICY IHI Corp ADR 2680.828M 8.560 10.595 + 2.035 23.77%
DTNOY DNO ASA ADR 910.650M 9.747 11.850 + 2.103 21.58%
UAHC United American Healthcare Corp 6.278M 0.076 0.105 + 0.014 18.42%
BKPKF Bank Polska Kasa Opieki S.A 9999.747M 34.820 40.940 + 6.120 17.58%
PSPSF PSP Swiss Property AG 6305.140M 126.500 147.000 + 20.500 16.21%
PPHI Positive Physicians Holdings Inc 7.050M 6.900 8.000 + 1.100 15.94%
FPRGF Falco Resources Ltd 24.897M 0.259 0.300 + 0.041 15.83%
SIF SIFCO Industries Inc 26.566M 4.440 4.520 + 0.694 15.62%
BDRAF Bombardier Inc A 3720.299M 59.000 68.170 + 9.170 15.54%
ENDMF Enduro Metals Corporation 6.832M 0.143 0.165 + 0.022 15.38%
FPAFF First Pacific Company Limited 1744.762M 0.460 0.530 + 0.070 15.22%
HMSNF Hammerson plc 1794.594M 0.331 0.380 + 0.049 14.70%
KWHIF Kawasaki Heavy Industries Ltd 3545.374M 29.250 33.500 + 4.250 14.53%
BUKS Butler National Corp 50.423M 1.070 1.060 + 0.130 12.15%
BTQNF BQE Water Inc 28.905M 38.500 43.000 + 4.500 11.69%
TNTLF Tantalus Systems Holding Inc 27.594M 1.040 1.160 + 0.120 11.54%
HKTTY HKT Trust ADR 9262.443M 12.885 14.340 + 1.455 11.29%

NYSE 52 Week Low

Explore stocks hitting 52-week lows in United States with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (USD) Previous Close (USD) Price (USD) Change (USD) % Change
LICT Lict Corporation 354.772M 14000.000 14000.000 -14000.000 100.00%
FLCX flooidCX Corp 165.911M 1.000 0.012 -0.988 98.80%
SUNW Sunworks Inc 14.599M 1.590 0.028 -1.561 98.18%
FUNFF FansUnite Entertainment Inc 8.856M 0.047 0.008 -0.045 96.77%
PTNUF Platina Resources Limited 9.659M 0.011 0.001 -0.010 88.18%
WLYW Wally World Media Inc 5.089M 0.028 0.003 -0.025 88.13%
EMMA Emmaus Life Sciences Inc 5.900M 0.002 0.071 -0.002 85.71%
NIR Near Intelligence Inc. 8.372M 0.012 0.003 -0.009 70.83%
CLSZF China Oil And Gas Group Limited 174.716M 0.060 0.020 -0.040 66.67%
LIMFF Li-Metal Corp. 21.640M 0.051 0.020 -0.031 60.63%
WINH WINHA INTERNATIONAL GROUP LTD 7.498M 0.400 0.212 -0.225 56.24%
NCNA NuCana PLC 8.227M 7.730 3.520 -4.070 52.65%
RGBPP Regen BioPharma Inc 78.483M 0.210 0.110 -0.110 52.38%
IPDQF ImpediMed Limited 198.295M 0.051 0.040 -0.026 51.17%
GDLNF Greenland Minerals And Energy Ltd 31.902M 0.020 0.020 -0.010 50.00%
SLNA Selina Hospitality PLC Ordinary Shares 43.439M 0.001 0.000 0.000 42.86%
NUKKW Nukkleus Inc 440.246M 0.030 0.017 -0.013 42.19%
KTHGF Kantone Holdings Limited 14.661M 0.050 0.030 -0.020 40.00%
IFIN InFintT Acquisition Corp 148.040M 10.000 10.351 -3.720 37.20%
NVTA Invitae Corp 206.476M 0.030 0.017 -0.011 35.59%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.
Open in the App