AUS Edition 
NZ Edition 
UK Edition 
CA Edition 
USA Edition 
FRA Edition 
GER Edition 
ESP Edition 
ITA Edition 
NLD Edition 
PRT Edition 
SWE Edition 
GRC Edition 
IND Edition 
POL Edition 
BRA Edition 
ZAF Edition 
RUS Edition 
CHN Edition 
UAE Edition 
Top Gainers
Discover the top gaining stocks in United States with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.| Code | Name | Market Cap (USD) | Previous Close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|---|
| ACNNF | AusCann Group Holdings Ltd | 6.622M | 0.005 | 0.0165 | + 0.012 | 236.735% |
| AMSLF | Australian Mines Limited | 8.316M | 0.004 | 0.0133 | + 0.009 | 202.273% |
| DRGV | Dragon Capital Grp | 18.425M | 0.000 | 0.0005 | + 0.000 | 150.000% |
| LCCN | LeapCharger Corporation | 10.913M | 0.001 | 0.0015 | + 0.001 | 150.000% |
| FXLV | F45 Training Holdings Inc | 5.363M | 0.060 | 0.15 | + 0.090 | 150.000% |
| CPIVF | Captiva Verde Land Corp | 10.661M | 0.004 | 0.01 | + 0.006 | 150.000% |
| PLHCF | Plant Health Care plc | 20.492M | 0.020 | 0.0479 | + 0.028 | 139.500% |
| CWPE | CW Petroleum Corp | 32.789M | 0.072 | 0.18 | + 0.098 | 136.111% |
| PNPL | Pineapple Express | 47.564M | 0.060 | 0.14 | + 0.080 | 132.945% |
| HERB | Yasheng Group | 34.325M | 0.043 | 0.0969 | + 0.054 | 125.349% |
| DVNHF | Frontier Services Group Limited | 70.834M | 0.010 | 0.02 | + 0.010 | 100.000% |
| TRFE | Trustfeed Corp | 10.867M | 0.051 | 0.098 | + 0.047 | 92.157% |
| STIX | Semantix Inc. | 54.911M | 0.071 | 0.1301 | + 0.065 | 91.549% |
| BFIIW | BurgerFi International LLC | 181.417M | 0.016 | 0.0152 | + 0.014 | 91.026% |
| AUUDW | Auddia Inc | 40.425M | 0.035 | 0.04 | + 0.030 | 85.714% |
| RQHTF | Reliq Health Technologies Inc | 44.659M | 0.060 | 0.055 | + 0.051 | 85.500% |
| ISUN | iSun Inc | 11.816M | 0.094 | 0.1 | + 0.078 | 83.192% |
| BRFH | Barfresh Food Group Inc | 21.862M | 1.030 | 1.72 | + 0.790 | 76.699% |
| FPRGF | Falco Resources Ltd | 24.897M | 0.117 | 0.2 | + 0.083 | 70.940% |
| SFE | Safeguard Scientifics Inc. Common Stock | 16.741M | 0.455 | 0.75 | + 0.320 | 70.330% |
Top Losers
Stay informed about the latest stock developments in the United States market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.| Code | Name | Market Cap (USD) | Previous Close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp. | 47.527M | 0.000 | 0.0001 | 0.000 | 100.000% |
| RFII | Rain Forest International Inc | 10.901M | 0.000 | 0 | 0.000 | 100.000% |
| UTRS | Minerva Surgical Inc | 15.094M | 0.410 | 0.001 | -0.409 | 99.756% |
| WGMCF | Winston Gold Corp | 6.061M | 0.010 | 0.01 | -0.010 | 99.000% |
| TCMFF | Telecom Argentina S.A | 1566.264M | 1.300 | 0.0221 | -1.278 | 98.300% |
| SUNW | Sunworks Inc | 14.599M | 1.590 | 0.0275 | -1.561 | 98.176% |
| ANRGF | Anaergia Inc | 12.338M | 0.220 | 0.011 | -0.209 | 95.000% |
| ONTX | Onconova Therapeutics Inc | 15.215M | 7.930 | 0.6669 | -7.289 | 91.912% |
| MIMO | Airspan Networks Holdings Inc | 6.344M | 0.010 | 0.0013 | -0.009 | 87.000% |
| CRDV | Community Redevelopment Inc | 8.604M | 0.012 | 0.0015 | -0.010 | 86.957% |
| ZNWLF | Zinnwald Lithium Plc | 45.414M | 0.072 | 0.01 | -0.062 | 86.111% |
| FUGI | Fuego Enterprises Inc | 6.706M | 0.060 | 0.06 | -0.050 | 83.333% |
| EJH | E-Home Household Service Holdings Ltd | 65.061M | 2.910 | 2.91 | -2.140 | 73.540% |
| NIR | Near Intelligence Inc. | 8.372M | 0.012 | 0.003 | -0.009 | 70.833% |
| USLG | US Lighting Group Inc | 10.279M | 0.040 | 0.04 | -0.028 | 69.750% |
| PDGNF | Pendragon PLC | 636.745M | 10.000 | 3.86 | -6.250 | 62.500% |
| GSTX | Graphene & Solar Technologies Limited | 9.235M | 0.014 | 0.006 | -0.008 | 57.143% |
| ACPIF | AC Energy Corporation | 3549.238M | 0.070 | 0.03 | -0.040 | 57.143% |
| QGLHF | Qingling Motors Co. Ltd | 165.324M | 0.095 | 0.045 | -0.050 | 52.830% |
| FUST | Fuse Group Holding Inc | 185.839M | 0.627 | 0.52 | -0.327 | 52.153% |
52 Week High
Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of United States with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.| Code | Name | Market Cap (USD) | Previous Close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|---|
| ACNNF | AusCann Group Holdings Ltd | 6.622M | 0.005 | 0.0165 | + 0.012 | 236.735% |
| SFHLF | SAF-Holland SE | 763.874M | 11.850 | 19.79 | + 7.940 | 67.004% |
| PCSA | Processa Pharmaceuticals Inc | 11.069M | 1.620 | 2.46 | + 0.810 | 50.000% |
| BLOZF | Cannabix Technologies Inc | 15.377M | 0.324 | 0.33 | + 0.115 | 35.399% |
| APNHF | Aspen Pharmacare Holdings Limited | 4690.187M | 9.205 | 12 | + 2.795 | 30.364% |
| VCHYF | V Technology Co. Ltd | 213.056M | 16.830 | 21.84 | + 5.010 | 29.768% |
| PI | Impinj Inc | 2381.190M | 120.910 | 130.28 | + 34.640 | 28.649% |
| TYTMF | Tokyo Tatemono Co. Ltd | 2949.917M | 12.510 | 15.96 | + 3.450 | 27.578% |
| OILFF | Nextleaf Solutions Ltd | 7.287M | 0.084 | 0.1032 | + 0.019 | 22.857% |
| OMGGF | Omai Gold Mines Corp | 19.795M | 0.084 | 0.087 | + 0.016 | 19.048% |
| COOLW | Corner Growth Acquisition Corp | 487.000M | 0.180 | 0.19 | + 0.034 | 18.944% |
| TRPCF | Trip.com Group Limited | 21808.589M | 41.900 | 49.8094 | + 7.909 | 18.877% |
| GRSLF | GR Silver Mining Ltd | 18.004M | 0.122 | 0.1211 | + 0.023 | 18.771% |
| CGAAY | A2B Australia Ltd ADR | 114.549M | 1.850 | 2.18 | + 0.330 | 17.838% |
| ENDI | Enterprise Diversified Inc | 30.097M | 6.420 | 6.73 | + 1.080 | 16.822% |
| ZHAOF | Zhaojin Mining Industry Company Limited | 3902.699M | 1.260 | 1.47 | + 0.210 | 16.667% |
| STRA | Strategic Education Inc | 2299.236M | 100.650 | 110 | + 16.390 | 16.284% |
| ONXXF | Ontex Group NV | 677.633M | 8.650 | 10.04 | + 1.390 | 16.069% |
| TLTZF | Tele2 AB (publ) | 5809.718M | 8.650 | 9.915 | + 1.349 | 15.595% |
| BNDSF | Banco de Sabadell S.A | 6665.820M | 1.530 | 1.7611 | + 0.230 | 15.033% |
52 Week Low
Explore stocks hitting 52-week lows in United States with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.| Code | Name | Market Cap (USD) | Previous Close (USD) | Price (USD) | Change (USD) | % Change |
|---|---|---|---|---|---|---|
| RFII | Rain Forest International Inc | 10.901M | 0.000 | 0 | 0.000 | 100.000% |
| HCMC | Healthier Choices Management Corp. | 47.527M | 0.000 | 0.0001 | 0.000 | 100.000% |
| UTRS | Minerva Surgical Inc | 15.094M | 0.410 | 0.001 | -0.409 | 99.756% |
| WGMCF | Winston Gold Corp | 6.061M | 0.010 | 0.01 | -0.010 | 99.000% |
| SUNW | Sunworks Inc | 14.599M | 1.590 | 0.0275 | -1.561 | 98.176% |
| ANRGF | Anaergia Inc | 12.338M | 0.220 | 0.011 | -0.209 | 95.000% |
| MIMO | Airspan Networks Holdings Inc | 6.344M | 0.010 | 0.0013 | -0.009 | 87.000% |
| ZNWLF | Zinnwald Lithium Plc | 45.414M | 0.072 | 0.01 | -0.062 | 86.111% |
| FUGI | Fuego Enterprises Inc | 6.706M | 0.060 | 0.06 | -0.050 | 83.333% |
| EJH | E-Home Household Service Holdings Ltd | 65.061M | 2.910 | 2.91 | -2.140 | 73.540% |
| NIR | Near Intelligence Inc. | 8.372M | 0.012 | 0.003 | -0.009 | 70.833% |
| ACPIF | AC Energy Corporation | 3549.238M | 0.070 | 0.03 | -0.040 | 57.143% |
| QGLHF | Qingling Motors Co. Ltd | 165.324M | 0.095 | 0.045 | -0.050 | 52.830% |
| RADCQ | Rite Aid Corporation | 11.396M | 0.149 | 0.0726 | -0.076 | 51.210% |
| BDORY | Banco Do Brasil SA | 31769.864M | 10.530 | 5.4 | -5.305 | 50.380% |
| LNBY | Lanbay Inc | 16.500M | 0.500 | 0.251 | -0.249 | 49.800% |
| VMXXF | Valhalla Metals Inc. | 7.003M | 0.158 | 0.0804 | -0.078 | 49.178% |
| SMTLF | GCL New Energy Holdings Limited | 58.372M | 0.070 | 0.0375 | -0.033 | 46.429% |
| SMTLD | GCL New Energy Holdings Limited | 198.465M | 0.070 | 0.0375 | -0.033 | 46.429% |
| BFX | BowFlex Inc. | 29.233M | 0.005 | 0.0025 | -0.002 | 46.000% |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).