AUS Edition 
NZ Edition 
UK Edition 
CA Edition 
USA Edition 
FRA Edition 
GER Edition 
ESP Edition 
ITA Edition 
NLD Edition 
PRT Edition 
SWE Edition 
GRC Edition 
IND Edition 
POL Edition 
BRA Edition 
ZAF Edition 
RUS Edition 
CHN Edition 
UAE Edition 
⚠
✓
Newmont Goldcorp Corp (NYSE:NEM)
43.36 USD
+0.370 0.861%Sponsored Reports
Loading...
| Previous Close (in USD) | 42.99 |
|---|---|
| Change | +0.370 0.861% |
| 52 W H/L (in USD) | 53.255/33.254 |
| EBITDA (in USD) | 3340M |
| PE Ratio | -- |
| Volume | 7469198 |
| Diluted Eps TTM | -1.06 |
| Total Assets (in USD) | 38482M |
|---|---|
| Total Liabilities (in USD) | 18949M |
| Revenue TTM (in USD) | 11055M |
| Cash (in USD) | 2877M |
| Market Cap (in USD) | 48,473.731 M |
| Revenue Per Share TTM | 13.897 |
| Gross Profit TTM (in USD) | 4526M |
Summary
Income Statement
Balance Sheet
Change in Cash
Operating Cash
Dividend Paid
Newmont Goldcorp Corp
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2022, it had proven and probable gold reserves of 96.1 million ounces and land position of 61,500 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.
Employees: 14600
Key Executives
| Sr. No. | Name | Title | Year Born |
|---|---|---|---|
| 1. | Mr. Thomas Ronald Palmer | Pres, CEO & Director | 1968 |
| 2. | Mr. Robert D. Atkinson | Exec. VP & COO | 1971 |
| 3. | Ms. Nancy Lipson | Exec. VP & Gen. Counsel | 1971 |
| 4. | Mr. Brian C. Tabolt | Exec. VP & CFO | 1981 |
| 5. | Mr. Joshua Cage | Interim Controller & Chief Accounting Officer | NA |
| 6. | Mr. Luis Maximo Canepari | Sr. VP & Chief Information Officer | NA |
| 7. | Mr. Daniel Horton | VP of Fin. & Investor Relations and Treasurer | NA |
| 8. | Mr. Scott E. Sullivan | Chief Integrity & Compliance Officer | NA |
| 9. | Ms. Jennifer Cmil | Exec. VP of HR | 1971 |
| 10. | Mr. Ramsey Musa | Sr. VP of Supply Chain | NA |
Peers
Sector: Basic Materials
Industry: Gold
| Company | Change (USD) | Price (USD) | Trailing PE(x) | Forward PE(x) | Price Sales TTM(x) | Price to Book Value(x) | Enterprise Value to Revenue(x) | Enterprise Value to EBITDA(x) |
|
ZIJMF
Zijin Mining Group Co Ltd-H |
0.000 0.000% | 2.01 | 16.000 | 16.892 | 0.151 | 2.747 | 0.205 | 1.778 |
|
ZIJMY
Zijin Mining Group Co Ltd ADR |
0.000 0.000% | 35.235 | 15.040 | 17.391 | 0.151 | 2.827 | 0.205 | 1.778 |
|
GOLD
Barrick Gold Corp |
+0.270 1.509% | 18.09 | 591.000 | 16.779 | 2.803 | 1.352 | 2.849 | 8.957 |
|
AEM
Agnico Eagle Mines Limited |
+0.780 0.942% | 83.45 | 10.810 | 24.390 | 4.298 | 1.346 | 4.577 | 6.469 |
Income Statement
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Income Before Tax | -51M | 1108M | 3143M | 3693M | 738M |
| Minority Interest | -60M | 933M | -38M | 79M | 1010M |
| Net Income | -506M | 10M | 2829M | 2805M | 341M |
| Selling General Administrative | 276M | 259M | 269M | 313M | 244M |
| Gross Profit | 3262M | 4464M | 4183M | 2585M | 1945M |
| Reconciled Depreciation | 2185M | 2323M | 2300M | 1960M | 1215M |
| Ebit | 1461M | 1741M | 2823M | 3999M | 1314M |
| Ebitda | 3646M | 4064M | 5123M | 5959M | 2529M |
| Depreciation And Amortization | 2185M | 2323M | 2300M | 1960M | 1215M |
| Operating Income | 1461M | 1741M | 2823M | 3999M | 1188M |
| Other Operating Expenses | 10310M | 10234M | 8436M | 8163M | 6065M |
| Interest Expense | 227M | 274M | 308M | 301M | 207M |
| Tax Provision | 455M | 1098M | 704M | 832M | 434M |
| Interest Income | 78M | 368M | 24M | 57M | 159M |
| Net Interest Income | -149M | -256M | -284M | -244M | -151M |
| Income Tax Expense | 455M | 1098M | 704M | 832M | 386M |
| Total Revenue | 11915M | 12222M | 11497M | 9740M | 7253M |
| Total Operating Expenses | 1657M | 2476M | 1122M | 1008M | 757M |
| Cost Of Revenue | 8653M | 7758M | 7314M | 7155M | 5308M |
| Total Other Income Expense Net | -1512M | -633M | 320M | -306M | -243M |
| Net Income From Continuing Ops | -399M | 176M | 2628M | 2956M | 319M |
| Net Income Applicable To Common Shares | -429M | 1166M | 2829M | 2805M | 341M |
Balance Sheet
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Total Assets | 38482M | 40564M | 41369M | 39974M | 20715M |
| Intangible Assets | - | - | - | - | - |
| Other Current Assets | 639M | 498M | 436M | 570M | 159M |
| Total Liab | 18949M | 18703M | 17490M | 17557M | 9203M |
| Total Stockholder Equity | 19354M | 22022M | 23008M | 21420M | 10502M |
| Other Current Liab | 2024M | 1173M | 1182M | 1223M | 455M |
| Common Stock | 1279M | 1276M | 1287M | 1298M | 855M |
| Capital Stock | 1279M | 1276M | 1287M | 1298M | 855M |
| Retained Earnings | 916M | 3098M | 4002M | 2291M | 383M |
| Good Will | 1971M | 2771M | 2771M | 2674M | 58M |
| Other Assets | 7163M | 7059M | 28898M | 2437M | 2851M |
| Cash | 2877M | 4992M | 5540M | 2243M | 3397M |
| Cash And Equivalents | 2877M | 4992M | 5540M | 2243M | 3397M |
| Total Current Liabilities | 2926M | 2654M | 3369M | 2385M | 1787M |
| Current Deferred Revenue | 173M | 770M | 1037M | 523M | 376M |
| Net Debt | 3255M | 1310M | 1162M | 4591M | 864M |
| Short Term Debt | 96M | 193M | 657M | 100M | 653M |
| Short Long Term Debt | - | 87M | 551M | - | 626M |
| Short Long Term Debt Total | 6132M | 6302M | 6702M | 6834M | 4261M |
| Other Stockholder Equity | 17130M | 17781M | 17935M | 18096M | 9548M |
| Property Plant Equipment | 1716M | 1775M | 1705M | 25276M | 12258M |
| Total Current Assets | 6515M | 7696M | 8505M | 6272M | 5277M |
| Long Term Investments | 3278M | 3243M | 3197M | 3199M | 271M |
| Short Term Investments | 880M | 82M | 290M | 237M | 48M |
| Net Receivables | 366M | 337M | 449M | 373M | 346M |
| Long Term Debt | 5571M | 5565M | 5480M | 6138M | 3418M |
| Inventory | 1753M | 1787M | 1790M | 1826M | 1327M |
| Accounts Payable | 633M | 518M | 493M | 539M | 303M |
| Accumulated Other Comprehensive Income | 29M | -133M | -216M | -265M | -284M |
| Non Currrent Assets Other | 2472M | 2461M | 2278M | 2004M | 2508M |
| Non Current Assets Total | 31967M | 32868M | 32864M | 33702M | 15438M |
| Capital Lease Obligations | 561M | 650M | 779M | 771M | 190M |
| Long Term Debt Total | 6036M | 6109M | 6045M | 6138M | 3608M |
Cash Flow
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Investments | -2983M | -15M | 210M | 112M | -1177M |
| Total Cashflows From Investing Activities | -2983M | -1868M | 91M | -1226M | -1177M |
| Total Cash From Financing Activities | -2356M | -2958M | -1680M | -2777M | -455M |
| Net Income | -399M | 233M | 2791M | 2884M | 380M |
| Change In Cash | -2149M | -555M | 3299M | -1140M | 191M |
| Begin Period Cash Flow | 5093M | 5648M | 2349M | 3489M | 3298M |
| End Period Cash Flow | 2944M | 5093M | 5648M | 2349M | 3489M |
| Total Cash From Operating Activities | 3220M | 4279M | 4882M | 2866M | 1827M |
| Depreciation | 2185M | 2323M | 2300M | 1960M | 1215M |
| Other Cashflows From Investing Activities | 18M | -200M | 1183M | -127M | -8M |
| Dividends Paid | -1746M | -1757M | -834M | -889M | 301M |
| Change To Inventory | -161M | -136M | -139M | -132M | -250M |
| Sale Purchase Of Stock | -74M | -525M | -521M | -479M | -98M |
| Other Cashflows From Financing Activities | -455M | -213M | -135M | -168M | -52M |
| Capital Expenditures | 2131M | 1653M | 1302M | 1463M | 1032M |
| Change In Working Capital | -841M | -541M | 295M | -309M | -743M |
| Other Non Cash Items | 2480M | 2301M | -354M | -2100M | 749M |
| Free Cash Flow | 1089M | 2626M | 3580M | 1403M | 795M |
Funds
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | VanEck Gold Miners ETF USD | 11 months ago | 44822669 |
| 2. | Vanguard Institutional 500 Index Trust | 11 months ago | 28090850 |
| 3. | Vanguard Total Stock Mkt Idx Inv | 11 months ago | 24919909 |
| 4. | SPDR® S&P 500 ETF Trust | 11 months ago | 13076348 |
| 5. | Schwab US Dividend Equity ETF™ | 11 months ago | 12748410 |
| 6. | First Eagle Global A | 11 months ago | 11619609 |
| 7. | iShares Core S&P 500 ETF | 11 months ago | 11349795 |
| 8. | DWS Top Dividende LD | 1 year ago | 9604182 |
| 9. | Fidelity® 500 Index | 1 year ago | 9201927 |
| 10. | Vanguard Mid Cap Index Institutional | 11 months ago | 9031080 |
| 11. | Vanguard Institutional Index I | 11 months ago | 7678535 |
| 12. | Neuberger Berman Large Cap Value Inv | 1 year ago | 6831053 |
| 13. | Vanguard Value Index Inv | 11 months ago | 6805330 |
| 14. | First Eagle Gold A | 11 months ago | 6793840 |
| 15. | FvS SICAV Multiple Opportunities F | 1 year ago | 6700000 |
| 16. | Materials Select Sector SPDR® ETF | 11 months ago | 6693333 |
| 17. | iShares MSCI USA Min Vol Factor ETF | 11 months ago | 5799368 |
| 18. | State St S&P 500® Indx SL Cl III | 11 months ago | 5506215 |
| 19. | iShares Gold Producers ETF USD Acc | 11 months ago | 5412254 |
| 20. | iShares Select Dividend ETF | 11 months ago | 5283102 |
Institutions
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | BlackRock Inc | 1 year ago | 92824554 |
| 2. | Vanguard Group Inc | 1 year ago | 82578928 |
| 3. | State Street Corporation | 1 year ago | 37465034 |
| 4. | Van Eck Associates Corporation | 1 year ago | 32625855 |
| 5. | Deutsche Bank AG | 1 year ago | 18438706 |
| 6. | Arnhold & S. Bleichroeder Advisers, LLC | 1 year ago | 18281003 |
| 7. | Charles Schwab Investment Management Inc | 1 year ago | 17003452 |
| 8. | Geode Capital Management, LLC | 1 year ago | 14863767 |
| 9. | Flossbach von Storch AG | 1 year ago | 14180028 |
| 10. | Morgan Stanley - Brokerage Accounts | 1 year ago | 10906559 |
| 11. | FMR Inc | 1 year ago | 10686346 |
| 12. | Northern Trust Corp | 1 year ago | 10316723 |
| 13. | Neuberger Berman Group LLC | 1 year ago | 9587347 |
| 14. | Amundi | 1 year ago | 8098030 |
| 15. | Amvescap Plc. | 1 year ago | 7827670 |
| 16. | T. Rowe Price Associates, Inc. | 1 year ago | 7774840 |
| 17. | Dimensional Fund Advisors, Inc. | 1 year ago | 6978577 |
| 18. | Legal & General Group PLC | 1 year ago | 6470393 |
| 19. | Bank of New York Mellon Corp | 1 year ago | 5867823 |
| 20. | Franklin Resources Inc | 1 year ago | 5716089 |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).
Related Articles
Loading...
