AUS Edition 
NZ Edition 
UK Edition 
CA Edition 
USA Edition 
FRA Edition 
GER Edition 
ESP Edition 
ITA Edition 
NLD Edition 
PRT Edition 
SWE Edition 
GRC Edition 
IND Edition 
POL Edition 
BRA Edition 
ZAF Edition 
RUS Edition 
CHN Edition 
UAE Edition 
⚠
✓
Ball Corporation (NYSE:BALL)
49.77 USD
+0.730 1.489%Sponsored Reports
Loading...
| Previous Close (in USD) | 49.04 |
|---|---|
| Change | +0.730 1.489% |
| 52 W H/L (in USD) | 70.664/53.392 |
| EBITDA (in USD) | 2093M |
| PE Ratio | 24.03 |
| Volume | 938078 |
| Diluted Eps TTM | 2.40 |
| Total Assets (in USD) | 19303M |
|---|---|
| Total Liabilities (in USD) | 15466M |
| Revenue TTM (in USD) | 13785M |
| Cash (in USD) | 695M |
| Market Cap (in USD) | 17,210.227 M |
| Revenue Per Share TTM | 44.401 |
| Gross Profit TTM (in USD) | 2583M |
Summary
Income Statement
Balance Sheet
Change in Cash
Operating Cash
Dividend Paid
Ball Corporation
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Employees: 21000
Key Executives
| Sr. No. | Name | Title | Year Born |
|---|---|---|---|
| 1. | Mr. Daniel William Fisher | Pres, Director & CEO | 1973 |
| 2. | Mr. Scott C. Morrison | Exec. VP & CFO | 1962 |
| 3. | Mr. Charles E. Baker | VP, Gen. Counsel & Corp. Sec. | 1957 |
| 4. | Mr. Ronald J. Lewis | Sr. VP & COO of Global Beverage Packaging | 1967 |
| 5. | Mr. Brian Gabbard | Sr. VP of Global Shared Services & Chief Information Officer | NA |
| 6. | Mrs. Ann T. Scott | VP of Investor Relations | 1964 |
| 7. | Ms. Courtney K. Reynolds | VP of Communications & Corp. Affairs | NA |
| 8. | Ms. Stacey Valy Panayiotou | Sr. VP & Chief HR Officer | 1973 |
| 9. | Mr. Jeffrey A. Knobel | Sr. VP of Global Beverage Fin. | 1971 |
| 10. | Carlos Eduardo Pires | Pres of Beverage Packaging South America | NA |
Peers
Sector: Consumer Cyclical
Industry: Packaging & Containers
| Company | Change (USD) | Price (USD) | Trailing PE(x) | Forward PE(x) | Price Sales TTM(x) | Price to Book Value(x) | Enterprise Value to Revenue(x) | Enterprise Value to EBITDA(x) |
|
AVY
Avery Dennison Corp |
+0.320 0.175% | 183.12 | 24.210 | 19.455 | 1.865 | 6.848 | 2.228 | 14.409 |
|
AMCCF
Amcor plc |
0.000 0.000% | 8.97 | 20.360 | 14.706 | 1.151 | 3.979 | 1.628 | 11.705 |
|
PKG
Packaging Corp of America |
-4.435 2.089% | 211.98 | 18.790 | 20.325 | 1.857 | 3.748 | 2.125 | 10.384 |
|
AMCR
Amcor PLC |
+0.110 1.078% | 10.19 | 14.670 | 14.430 | 0.964 | 3.567 | 1.452 | 10.199 |
Income Statement
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Income Before Tax | 884M | 1008M | 687M | 608M | 633M |
| Minority Interest | -13M | 0M | 3M | 30M | 1M |
| Net Income | 719M | 878M | 585M | 566M | 454M |
| Selling General Administrative | 626M | 593M | 525M | 417M | 478M |
| Gross Profit | 2583M | 2726M | 2458M | 2271M | 2306M |
| Reconciled Depreciation | 672M | 700M | 668M | 678M | 702M |
| Ebit | 1267M | 1420M | 1224M | 1169M | 1125M |
| Ebitda | 1939M | 2120M | 1892M | 1847M | 1827M |
| Depreciation And Amortization | 672M | 700M | 668M | 678M | 702M |
| Operating Income | 1267M | 1420M | 1224M | 1169M | 1126M |
| Other Operating Expenses | 14064M | 12378M | 10516M | 10298M | 10509M |
| Interest Expense | 312M | 270M | 275M | 317M | 301M |
| Tax Provision | 159M | 156M | 99M | 71M | 185M |
| Interest Income | - | - | - | - | - |
| Net Interest Income | -330M | -283M | -316M | -324M | -302M |
| Income Tax Expense | 159M | 156M | 99M | 71M | 185M |
| Total Revenue | 15349M | 13811M | 11781M | 11474M | 11635M |
| Total Operating Expenses | 1298M | 1293M | 1193M | 1095M | 1180M |
| Cost Of Revenue | 12766M | 11085M | 9323M | 9203M | 9329M |
| Total Other Income Expense Net | -383M | -412M | -537M | -561M | -191M |
| Net Income From Continuing Ops | 732M | 878M | 582M | 536M | 453M |
| Net Income Applicable To Common Shares | 719M | 878M | 585M | 566M | 454M |
Balance Sheet
(Currency in USD)| Breakdown | 31-12-2023 | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 |
|---|---|---|---|---|---|
| Total Assets | 19303M | 19909M | 19714M | 18252M | 17360M |
| Intangible Assets | 1309M | 1417M | 1688M | 1883M | 2002M |
| Other Current Assets | 295M | 168M | 305M | 218M | 181M |
| Total Liab | 15466M | 16382M | 16029M | 14915M | 14341M |
| Total Stockholder Equity | 3769M | 3527M | 3685M | 3337M | 3019M |
| Other Current Liab | 1367M | 890M | 750M | 587M | 618M |
| Common Stock | 1312M | 1260M | 1220M | 1167M | 1178M |
| Capital Stock | 1312M | 1260M | 1220M | 1167M | 1178M |
| Retained Earnings | 7763M | 7309M | 6843M | 6192M | 5803M |
| Good Will | 4290M | 4235M | 4378M | 4484M | 4419M |
| Other Assets | - | 1088M | 1319M | 1236M | 1055M |
| Cash | 695M | 548M | 563M | 1366M | 1798M |
| Cash And Equivalents | - | - | - | - | - |
| Total Current Liabilities | 6185M | 7008M | 5953M | 4444M | 5577M |
| Current Deferred Revenue | 333M | 327M | 429M | 410M | 343M |
| Net Debt | 7874M | 8400M | 7174M | 6434M | 6019M |
| Short Term Debt | 1065M | 1408M | 15M | 17M | 1480M |
| Short Long Term Debt | 1065M | 1408M | 15M | 17M | 1480M |
| Short Long Term Debt Total | 8569M | 8948M | 7737M | 7800M | 7817M |
| Other Stockholder Equity | -4390M | -4363M | -3796M | -3068M | -3052M |
| Property Plant Equipment | - | 7487M | 6922M | 5653M | 4709M |
| Total Current Assets | 4883M | 5489M | 5223M | 4675M | 4884M |
| Long Term Investments | 212M | 193M | 184M | 321M | 291M |
| Short Term Investments | 11M | - | - | - | - |
| Net Receivables | 2334M | 2594M | 2560M | 1738M | 1631M |
| Long Term Debt | 7504M | 7540M | 7722M | 7783M | 6337M |
| Inventory | 1559M | 2179M | 1795M | 1353M | 1274M |
| Accounts Payable | 3753M | 4383M | 4759M | 3430M | 3136M |
| Accumulated Other Comprehensive Income | -916M | -679M | -582M | -954M | -910M |
| Non Currrent Assets Other | 675M | 1449M | 1613M | 1311M | 1053M |
| Non Current Assets Total | 14420M | 14420M | 14491M | 13577M | 12476M |
| Capital Lease Obligations | - | 452M | 420M | 63M | 239M |
| Long Term Debt Total | - | 7540M | 7722M | - | - |
Cash Flow
(Currency in USD)| Breakdown | 31-12-2023 | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 |
|---|---|---|---|---|---|
| Investments | -1160M | -768M | -1639M | -1181M | -422M |
| Total Cashflows From Investing Activities | - | -786M | -1639M | -1181M | -422M |
| Total Cash From Financing Activities | -662M | 485M | -894M | -602M | -46M |
| Net Income | 711M | 732M | 878M | 582M | 536M |
| Change In Cash | 152M | -21M | -802M | -425M | 1078M |
| Begin Period Cash Flow | 558M | 579M | 1381M | 1806M | 728M |
| End Period Cash Flow | 710M | 558M | 579M | 1381M | 1806M |
| Total Cash From Operating Activities | 1863M | 283M | 1760M | 1432M | 1548M |
| Depreciation | 686M | 672M | 700M | 668M | 678M |
| Other Cashflows From Investing Activities | - | 865M | -25M | 18M | 16M |
| Dividends Paid | 252M | 254M | 229M | 198M | 182M |
| Change To Inventory | 626M | -458M | -464M | -64M | -45M |
| Sale Purchase Of Stock | -3M | -618M | -766M | -75M | -964M |
| Other Cashflows From Financing Activities | 33M | 5241M | 804M | -67M | 2605M |
| Capital Expenditures | 1045M | 1651M | 1726M | 1113M | 598M |
| Change In Working Capital | 360M | -924M | 120M | -106M | 236M |
| Other Non Cash Items | 173M | -195M | 27M | 271M | 143M |
| Free Cash Flow | 818M | -1368M | 34M | 319M | 950M |
Funds
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | Parnassus Core Equity Investor | 3 months ago | 13271064 |
| 2. | Vanguard Total Stock Mkt Idx Inv | 3 months ago | 9594442 |
| 3. | T. Rowe Price US Mid-Cap Growth Equity | 4 months ago | 8300000 |
| 4. | Vanguard Institutional 500 Index Trust | 3 months ago | 8044825 |
| 5. | T. Rowe Price Mid-Cap Growth | 3 months ago | 7250000 |
| 6. | Vanguard Mid Cap Index Institutional | 3 months ago | 6440524 |
| 7. | JHancock Disciplined Value Mid Cap I | 4 months ago | 4118377 |
| 8. | SPDR® S&P 500® ETF Trust | 2 months ago | 3730840 |
| 9. | Fidelity 500 Index | 3 months ago | 3725625 |
| 10. | iShares Core S&P 500 ETF | 2 months ago | 3431068 |
| 11. | Putnam Large Cap Value A | 3 months ago | 2914170 |
| 12. | Putnam US Large Cap Value Equity | 4 months ago | 2850399 |
| 13. | Vanguard Value Index Inv | 3 months ago | 2578186 |
| 14. | Parnassus Value Equity Fund Composite | 3 months ago | 2308169 |
| 15. | Parnassus Value Equity Investor | 3 months ago | 2308169 |
| 16. | T. Rowe Price U.S. Mid-Cap Gr Eq Tr-Z | 4 months ago | 2209900 |
| 17. | Vanguard Mid-Cap Value ETF | 3 months ago | 2090143 |
| 18. | Invesco S&P 500® Equal Weight ETF | 2 months ago | 2086563 |
| 19. | The Materials Select Sector SPDR® ETF | 2 months ago | 2079016 |
| 20. | Vanguard Institutional Index I | 3 months ago | 1928627 |
Institutions
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | Vanguard Group Inc | 4 months ago | 34720366 |
| 2. | BlackRock Inc | 7 months ago | 22213679 |
| 3. | Parnassus Investments LLC | 4 months ago | 20035348 |
| 4. | T. Rowe Price Investment Management,Inc. | 4 months ago | 17057207 |
| 5. | State Street Corp | 4 months ago | 13010427 |
| 6. | Morgan Stanley - Brokerage Accounts | 4 months ago | 9828976 |
| 7. | Geode Capital Management, LLC | 4 months ago | 7115779 |
| 8. | Franklin Resources Inc | 4 months ago | 6954876 |
| 9. | T. Rowe Price Associates, Inc. | 4 months ago | 6465706 |
| 10. | Boston Partners Global Investors, Inc | 4 months ago | 5592039 |
| 11. | FMR Inc | 4 months ago | 4418570 |
| 12. | JPMorgan Chase & Co | 4 months ago | 4301132 |
| 13. | NORGES BANK | 7 months ago | 3429807 |
| 14. | Amvescap Plc. | 4 months ago | 3319079 |
| 15. | Legal & General Group PLC | 4 months ago | 2995107 |
| 16. | Dimensional Fund Advisors, Inc. | 4 months ago | 2687643 |
| 17. | Northern Trust Corp | 4 months ago | 2629788 |
| 18. | Mirova US LLC | 4 months ago | 2518997 |
| 19. | Schroder Investment Management Group | 4 months ago | 2441478 |
| 20. | Goldman Sachs Group Inc | 4 months ago | 2420614 |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).
Related Articles
Loading...
