Mon, October 7, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

BME Top Gainers

Discover the top gaining stocks in Spain with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (EUR) Previous Close (EUR) Price (EUR) Change (EUR) % Change
YMPI Mistral Patrimonio Inmobiliario SOCIMI SA 10.497M 0.935 1.890 + 0.955 102.14%
MIO Media Investment Optimization SL 23.733M 3.560 6.200 + 2.640 74.16%
YINM Inmofam 99 SOCIMI SA 26.591M 12.600 17.900 + 5.300 42.06%
YGCS Galil Capital Re Spain SOCIMI SA 35.234M 10.100 14.000 + 3.900 38.61%
YFID Fidere Patrimonio SOCIMI SA 308.274M 30.600 42.000 + 11.400 37.25%
YSIL Silicius Real Estate SOCIMI S.A. 393.623M 10.900 14.200 + 3.300 30.28%
YEIS Elaia Investment Spain Socimi SA 39.298M 3.420 4.440 + 1.020 29.82%
YJSS JSS Real Estate SOCIMI SA 43.000M 8.600 10.800 + 2.200 25.58%
YQUO Quonia SOCIMI SA 36.054M 1.330 1.650 + 0.320 24.06%
YTRM Torimbia Socimi S.A. 112.071M 23.000 28.400 + 5.400 23.48%
DOMO Domo Activos Socimi SA 13.766M 1.240 1.530 + 0.290 23.39%
YTEM Tempore Properties SOCIMI SAU 138.787M 4.120 5.000 + 0.880 21.36%
YINB7 Inbest Prime VII Inmuebles SOCIMI S.A. 11.850M 0.795 0.945 + 0.150 18.87%
YINB6 Inbest Prime VI Inmuebles Socimi SA 37.401M 0.910 1.030 + 0.120 13.19%
YVBA VBARE Iberian Properties SOCIMI SA 22.951M 6.450 7.250 + 0.800 12.40%
YTRI Trivium Real Estate Socimi SA 212.602M 41.800 45.800 + 4.000 9.57%
YISC ISC Fresh Water Investment SOCIMI SA 119.952M 16.000 17.500 + 1.500 9.38%
YHCR Home Capital Rentals SOCIMI S.A. 39.101M 6.550 7.150 + 0.600 9.16%
YMAT Matritense Real Estate SOCIMI S.A. 20.479M 1.010 1.100 + 0.090 8.91%
YZBL Zambal Spain Socimi SA 703.668M 1.060 1.150 + 0.090 8.49%

BME Top Losers

Stay informed about the latest stock developments in the Spain market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (EUR) Previous Close (EUR) Price (EUR) Change (EUR) % Change
YATO Atom Hoteles Socimi 452.043M 14.000 9.750 -4.250 30.36%
YGAV Gavari Properties SOCIMI S.A. 42.638M 33.600 24.200 -9.400 27.98%
YGMP GMP Property SOCIMI SA 1271.507M 66.000 56.500 -9.500 14.39%
YADV Advero Properties SOCIMI S.A. 48.496M 11.500 10.200 -1.300 11.30%
YIPP Inhome Prime Properties SOCIMI S.A. 22.012M 11.200 10.000 -1.200 10.71%
YMEI Mercal Inmuebles Socimi SA 45.806M 49.800 44.600 -5.200 10.44%
YINB8 NBEST Prime VIII Inmuebles Socimi SA 24.804M 1.060 0.950 -0.110 10.38%
YHSP Hispanotels Inversiones SOCIMI SA 72.465M 6.500 5.900 -0.600 9.23%
CEV Compania Espanola de Viviendas en Alquiler SA 180.610M 7.800 7.100 -0.700 8.97%
YMRE Meridia Real Estate III Socimi SA 104.273M 0.850 0.790 -0.060 7.06%
FER Ferrovial 27778.026M 38.240 37.000 -1.700 4.45%
COM Catenon S.A 13.714M 0.785 0.755 -0.030 3.82%
YPARK Inmobiliaria Park Rose Iberoamericana SOCIMI SA 26.688M 1.570 1.520 -0.050 3.18%
FACE Facephi Biometria SA 35.465M 1.565 1.565 -0.045 2.88%
RIO Bodegas Riojanas S.A. 18.409M 3.920 3.840 -0.100 2.55%
ART Arteche Lantegi Elkartea SA 370.414M 6.450 6.450 -0.150 2.33%
SLR Solaria Energía y Medio Ambiente S.A 1544.394M 12.400 12.420 -0.240 1.94%
RJF Laboratorio Reig Jofre S.A 217.771M 2.800 2.800 -0.050 1.79%
YTAN Tander Inversiones SOCIMI SA 98.842M 12.200 12.000 -0.200 1.64%
YCPS Castellana Properties Socimi 672.302M 6.650 6.550 -0.100 1.50%

BME 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of Spain with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (EUR) Previous Close (EUR) Price (EUR) Change (EUR) % Change
YMPI Mistral Patrimonio Inmobiliario SOCIMI SA 10.497M 0.935 1.890 + 0.955 102.14%
MIO Media Investment Optimization SL 23.733M 3.560 6.200 + 2.640 74.16%
YINM Inmofam 99 SOCIMI SA 26.591M 12.600 17.900 + 5.300 42.06%
YGCS Galil Capital Re Spain SOCIMI SA 35.234M 10.100 14.000 + 3.900 38.61%
YFID Fidere Patrimonio SOCIMI SA 308.274M 30.600 42.000 + 11.400 37.25%
YSIL Silicius Real Estate SOCIMI S.A. 393.623M 10.900 14.200 + 3.300 30.28%
YEIS Elaia Investment Spain Socimi SA 39.298M 3.420 4.440 + 1.020 29.82%
YJSS JSS Real Estate SOCIMI SA 43.000M 8.600 10.800 + 2.200 25.58%
YQUO Quonia SOCIMI SA 36.054M 1.330 1.650 + 0.320 24.06%
YTRM Torimbia Socimi S.A. 112.071M 23.000 28.400 + 5.400 23.48%
DOMO Domo Activos Socimi SA 13.766M 1.240 1.530 + 0.290 23.39%
YTEM Tempore Properties SOCIMI SAU 138.787M 4.120 5.000 + 0.880 21.36%
YINB7 Inbest Prime VII Inmuebles SOCIMI S.A. 11.850M 0.795 0.945 + 0.150 18.87%
YINB6 Inbest Prime VI Inmuebles Socimi SA 37.401M 0.910 1.030 + 0.120 13.19%
YVBA VBARE Iberian Properties SOCIMI SA 22.951M 6.450 7.250 + 0.800 12.40%
YTRI Trivium Real Estate Socimi SA 212.602M 41.800 45.800 + 4.000 9.57%
YISC ISC Fresh Water Investment SOCIMI SA 119.952M 16.000 17.500 + 1.500 9.38%
YHCR Home Capital Rentals SOCIMI S.A. 39.101M 6.550 7.150 + 0.600 9.16%
YMAT Matritense Real Estate SOCIMI S.A. 20.479M 1.010 1.100 + 0.090 8.91%
YZBL Zambal Spain Socimi SA 703.668M 1.060 1.150 + 0.090 8.49%

BME 52 Week Low

Explore stocks hitting 52-week lows in Spain with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (EUR) Previous Close (EUR) Price (EUR) Change (EUR) % Change
YIPP Inhome Prime Properties SOCIMI S.A. 22.012M 11.200 10.000 -1.200 10.71%
YMEI Mercal Inmuebles Socimi SA 45.806M 49.800 44.600 -5.200 10.44%
YINB8 NBEST Prime VIII Inmuebles Socimi SA 24.804M 1.060 0.950 -0.110 10.38%
YMRE Meridia Real Estate III Socimi SA 104.273M 0.850 0.790 -0.060 7.06%
GGC General de Galerias Comerciales SOCIMI S.A. 3614.000M 142.000 140.000 -2.000 1.41%
GRI Griñó Ecologic S.A 39.190M 1.290 1.290 0.000 0.00%
YSRR Serrano 61 Desarrollo SOCIMI SA 99.717M 19.800 19.800 0.000 0.00%
YINB1 Inbest Prime I Inmuebles SOCIMI S.A. 29.004M 1.100 1.100 0.000 0.00%
USI Umbrella Solar Investment SA 106.928M 4.840 4.840 0.000 0.00%
YNUM Numulae Gestion de Servicios SOCIMI SA 27.779M 1.860 1.860 0.000 0.00%
MDF Duro Felguera 98.014M 0.455 0.440 0.000 0.00%
UBS Urbas Grupo Financiero SA 148.009M 0.003 0.003 0.000 0.00%
TLGO Talgo SA 422.786M 3.385 3.410 + 0.025 0.74%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Open in the App