Mon, October 7, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

PA Top Gainers

Discover the top gaining stocks in France with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALUPG Upergy 7.397M 1.580 1.590 + 0.190 12.03%
ES Esso S.A.F. 1650.531M 128.400 130.000 + 10.400 8.10%
ALLEC Cogelec SA 109.380M 13.200 13.500 + 0.900 6.82%
ALOPM Oncodesign Precision Medicine 20.349M 1.125 1.125 + 0.075 6.67%
TOUP Touax SCA 32.730M 4.720 4.720 + 0.300 6.36%
ALMDT Mediantechn 74.100M 4.030 3.980 + 0.240 5.96%
ERA Eramet SA 2029.780M 69.000 70.350 + 4.000 5.80%
ALUNT Uniti SA 25.952M 1.600 1.690 + 0.090 5.63%
ALMER Sapmer 39.771M 7.300 7.300 + 0.400 5.48%
HDP Les Hôtels de Paris SA 11.376M 1.500 1.580 + 0.080 5.33%
ALO Alstom S.A. 8597.931M 18.630 18.705 + 0.800 4.29%
ALVMG Visiomed Group 53.175M 0.173 0.177 + 0.007 3.94%
MLMAB Maison Antoine Baud Société Anonyme 37.156M 185.000 192.000 + 7.000 3.78%
RUI Rubis SCA 2499.930M 24.000 24.240 + 0.860 3.58%
AF Air France-KLM SA 2086.826M 7.940 7.956 + 0.284 3.58%
ALCRB Carbios 226.225M 13.460 13.580 + 0.480 3.57%
AC Accor S. A. 9321.016M 38.260 38.260 + 1.300 3.40%
FR Valeo SA 2501.118M 10.315 10.415 + 0.345 3.34%
EAPI Euroapi SAS 357.237M 3.520 3.520 + 0.106 3.01%
RNO Renault SA 10589.718M 35.910 36.010 + 1.060 2.95%

PA Top Losers

Stay informed about the latest stock developments in the France market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALNSC NSC Groupe SA 30.650M 73.500 52.500 -21.000 28.57%
ALWF Winfarm 8.992M 4.600 4.300 -0.700 15.22%
MCPHY Mcphy Energy 80.631M 2.320 2.050 -0.280 12.07%
ALVIN Vinpai SAS 11.510M 3.450 3.200 -0.400 11.59%
ALBPK Broadpeak SA 18.600M 1.520 1.460 -0.110 7.24%
ALPRE Predilife 18.144M 4.200 4.220 -0.280 6.67%
ALMII Maison Internationale de lInformatique M2I SAS 20.669M 3.940 3.940 -0.240 6.09%
ALNMG Netmedia Group S.A. 5.941M 1.910 1.910 -0.103 5.39%
IVA Inventiva S.A 85.559M 1.634 1.632 -0.080 4.90%
ALMIL 1000mercis SA 53.579M 24.800 23.400 -1.200 4.84%
AAA Alan Allman Associates SA 230.232M 5.550 5.300 -0.250 4.50%
ALINN Innelec Multimedia 10.929M 3.680 3.680 -0.150 4.08%
ALEAC EdiliziAcrobatica S.p.A 64.647M 7.500 7.500 -0.300 4.00%
ALI2S i2S SA 13.130M 7.900 7.600 -0.300 3.80%
EGR Transition Evergreen 72.191M 1.740 1.745 -0.060 3.45%
ALDLS DLSI 30.498M 12.000 11.900 -0.400 3.33%
ALAUD Audacia SAS 16.379M 3.620 4.000 -0.120 3.31%
ALMLB Miliboo SA 11.349M 1.650 1.650 -0.050 3.03%
ALHYP Hipay Group SA 29.071M 5.860 5.920 -0.160 2.73%
MLWEL Well SA 6.450M 0.400 0.390 -0.010 2.50%

PA 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of France with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALLEC Cogelec SA 109.380M 13.200 13.500 + 0.900 6.82%
ALO Alstom S.A. 8597.931M 18.630 18.705 + 0.800 4.29%
ALHEX Hexaom 156.923M 23.400 23.400 + 0.600 2.56%
ALSTW Streamwide 85.374M 31.700 31.800 + 0.800 2.52%
ALNTG Netgem SA 31.490M 1.000 1.030 + 0.020 2.00%
COH Coheris SA 41.846M 7.360 7.380 + 0.040 0.54%
MLCFD Compagnie de Chemins de Fer Départementaux Société Anonyme 20.625M 750.000 750.000 0.000 0.00%
MLCFM CFM Indosuez Wealth SA 710.520M 1240.000 1240.000 0.000 0.00%
MLCVG Société des Chemins de Fer et Tramways du Var et du Gard 499.658M 7950.000 7950.000 0.000 0.00%
MLGDI Guandao Puer Investment Co Ltd SA 65.600M 0.454 0.454 0.000 0.00%
MLHOT Hotelim Société Anonyme 38.821M 40.000 40.000 0.000 0.00%
MLMAD Made SA 9.933M 8.500 8.500 0.000 0.00%
MLNOV Novatech Industries SA 10.104M 11.000 11.000 0.000 0.00%
MLTRA Compagnie des Tramways de Rouen 81.435M 9100.000 9100.000 0.000 0.00%
MLVIE Integritas Viager SA 13.104M 115.000 115.000 0.000 0.00%
MRM M.R.M. SA 110.772M 34.800 34.800 0.000 0.00%
MLBMD Beaconsmind AG 37.595M 8.000 8.000 0.000 0.00%
ALTPC Societe Marseillaise du Tunnel Prado Carenage S.A. 165.785M 28.300 28.400 0.000 0.00%

PA 52 Week Low

Explore stocks hitting 52-week lows in France with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (FRF) Previous Close (FRF) Price (FRF) Change (FRF) % Change
ALVIN Vinpai SAS 11.510M 3.450 3.200 -0.400 11.59%
ALPRE Predilife 18.144M 4.200 4.220 -0.280 6.67%
ALINN Innelec Multimedia 10.929M 3.680 3.680 -0.150 4.08%
ALEAC EdiliziAcrobatica S.p.A 64.647M 7.500 7.500 -0.300 4.00%
ALHUN Hunyvers SA 38.563M 10.000 10.100 -0.220 2.20%
AELIS Aelis Farma SA 56.924M 4.140 4.160 -0.020 0.48%
ALIE Iervolino & Lady Bacardi Entertainment S.p.A. 39.492M 0.465 0.465 0.000 0.00%
ALOKW Groupe OKwind 94.755M 10.480 10.900 0.000 0.00%
TAYN Societe de Tayninh SA 12.611M 1.210 1.210 0.000 0.00%
ALCAP Capelli SA 6.751M 3.080 3.080 0.000 0.00%
ALDEL Delfingen 50.739M 19.300 19.400 0.000 0.00%
ALDRV Drone Volt SA 8.249M 0.004 0.004 0.000 0.00%
ALFUM Fill Up Media SA 16.626M 5.900 5.900 0.000 0.00%
ALGBE Glob Bioenergi 23.589M 1.270 1.320 0.000 0.00%
SCHP Seche Environnem. 658.781M 85.600 84.300 0.000 0.00%
FNTS Finatis Société Anonyme 7.731M 1.370 1.370 0.000 0.00%
LBIRD Lumibird SA 174.676M 7.720 7.820 0.000 0.00%
LPE Laurent-Perrier 627.262M 100.000 104.500 0.000 0.00%
MLBBO BEBO Health SA 5.771M 2.440 2.440 0.000 0.00%
MLBMD Beaconsmind AG 37.595M 8.000 8.000 0.000 0.00%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Open in the App