AUS Edition 
NZ Edition 
UK Edition 
CA Edition 
USA Edition 
FRA Edition 
GER Edition 
ESP Edition 
ITA Edition 
NLD Edition 
PRT Edition 
SWE Edition 
GRC Edition 
IND Edition 
POL Edition 
BRA Edition 
ZAF Edition 
RUS Edition 
CHN Edition 
UAE Edition 
⚠
✓
Boston Properties Inc (NYSE:BXP)
67.435 USD
+0.735 1.102%Sponsored Reports
Loading...
| Previous Close (in USD) | 66.7 |
|---|---|
| Change | +0.735 1.102% |
| 52 W H/L (in USD) | 90.110/54.882 |
| EBITDA (in USD) | 1870.726M |
| PE Ratio | 36.09 |
| Volume | 403097 |
| Diluted Eps TTM | 2.30 |
| Total Assets (in USD) | 26026.149M |
|---|---|
| Total Liabilities (in USD) | 17833.785M |
| Revenue TTM (in USD) | 3344.005M |
| Cash (in USD) | 1531.477M |
| Market Cap (in USD) | 14,640.806 M |
| Revenue Per Share TTM | 21.276 |
| Gross Profit TTM (in USD) | 1952.127M |
Summary
Income Statement
Balance Sheet
Change in Cash
Operating Cash
Dividend Paid
Boston Properties Inc
BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). Including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.0 million square feet and 184 properties, including 9 properties under construction/redevelopment.
Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
617 236 3300
Employees: 836
Key Executives
| Sr. No. | Name | Title | Year Born |
|---|---|---|---|
| 1. | Mr. Owen David Thomas | CEO & Chairman | 1962 |
| 2. | Mr. Douglas T. Linde | Pres & Director | 1964 |
| 3. | Mr. Michael E. LaBelle | Exec. VP, Treasurer & CFO | 1964 |
| 4. | Mr. Raymond A. Ritchey | Sr. Exec. VP | 1951 |
| 5. | Mr. Bryan J. Koop | Exec. VP of Boston Region | 1959 |
| 6. | Mr. Mortimer B. Zuckerman | Co-Founder & Chairman Emeritus | 1938 |
| 7. | Mr. Michael R. Walsh | Sr. VP & Chief Accounting Officer | 1967 |
| 8. | Helen Han | VP of Investor Relations | NA |
| 9. | Mr. Eric G. Kevorkian | Sr. VP, Chief Legal Officer & Sec. | NA |
| 10. | Ms. Laura M. Sesody | VP of Corp. Marketing & Communications | NA |
Peers
Sector: Real Estate
Industry: REIT - Office
| Company | Change (USD) | Price (USD) | Trailing PE(x) | Forward PE(x) | Price Sales TTM(x) | Price to Book Value(x) | Enterprise Value to Revenue(x) | Enterprise Value to EBITDA(x) |
|
ARE
Alexandria Real Estate Equities Inc |
-1.840 1.952% | 94.43 | 93.580 | 16.695 | 7.851 | 1.180 | 11.890 | 21.294 |
|
GECFF
Gecina SA |
0.000 0.000% | 97.56 | 0.000 | 18.416 | 11.506 | 0.700 | 19.495 | -18.168 |
|
VNO
Vornado Realty Trust |
+0.400 1.088% | 36.5 | 0.000 | 1250.000 | 4.653 | 1.225 | 8.181 | 33.482 |
|
VNORP
Vornado Realty Trust |
0.000 0.000% | 98 | 84.780 | 0.000 | 4.387 | 0.000 | 0.000 | 0.000 |
Income Statement
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Income Before Tax | 1020.584M | 631.932M | 1018.691M | 651.999M | 597.874M |
| Minority Interest | -171.65M | -126.743M | 145.964M | 130.465M | 129.716M |
| Net Income | 583.445M | 84.413M | 525.744M | 62.225M | 582.849M |
| Selling General Administrative | 148.243M | 151.853M | 133.112M | 140.777M | 121.722M |
| Gross Profit | 1959.448M | 1842.265M | 1723.716M | 1866.162M | 1694.472M |
| Reconciled Depreciation | 749.775M | 717.336M | 685.985M | 680.176M | 645.649M |
| Ebit | 1020.154M | 976.21M | 827.696M | 1113.152M | 940.146M |
| Ebitda | 1769.929M | 1693.546M | 1511.447M | 1790.916M | 1585.795M |
| Depreciation And Amortization | 749.775M | 717.336M | 683.751M | 677.764M | 645.649M |
| Operating Income | 1020.154M | 976.21M | 827.696M | 1113.152M | 913.685M |
| Other Operating Expenses | 2047.151M | 1915.545M | 1858.833M | 1912.941M | 1789.975M |
| Interest Expense | 437.139M | 423.346M | 431.717M | 412.717M | 378.168M |
| Tax Provision | - | - | - | - | - |
| Interest Income | 11.94M | 5.704M | 5.953M | 18.939M | 10.823M |
| Net Interest Income | -425.199M | -417.642M | -425.764M | -393.778M | -367.345M |
| Income Tax Expense | 437.139M | 547.519M | 492.947M | 589.774M | 177.046M |
| Total Revenue | 3108.581M | 2888.621M | 2765.686M | 2960.562M | 2717.076M |
| Total Operating Expenses | 898.018M | 869.189M | 816.863M | 818.541M | 767.371M |
| Cost Of Revenue | 1149.133M | 1046.356M | 1041.97M | 1094.4M | 1022.604M |
| Total Other Income Expense Net | 0.43M | -344.278M | 190.995M | -461.153M | 38.118M |
| Net Income From Continuing Ops | 1020.584M | 631.932M | 3671.156M | 3157.892M | 712.563M |
| Net Income Applicable To Common Shares | 848.056M | 496.223M | 862.227M | 511.034M | 572.347M |
Balance Sheet
(Currency in USD)| Breakdown | 31-12-2023 | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 |
|---|---|---|---|---|---|
| Total Assets | 26026.149M | 24207.669M | 22355.585M | 22858.19M | 21284.905M |
| Intangible Assets | - | - | - | - | - |
| Other Current Assets | 81.09M | 46.479M | 106.277M | 84.427M | 88.621M |
| Total Liab | 17833.785M | 15837.237M | 14312.789M | 14511.681M | 13262.304M |
| Total Stockholder Equity | 5876.697M | 6132.919M | 5834.02M | 5996.083M | 5684.687M |
| Other Current Liab | 304.86M | -13689.94M | 264.655M | 277.37M | 260.729M |
| Common Stock | 1.569M | 1.568M | 1.565M | 1.557M | 1.548M |
| Capital Stock | 1.569M | 1.568M | 1.565M | 201.557M | 201.548M |
| Retained Earnings | -816.152M | -391.356M | -625.911M | -509.653M | -760.523M |
| Good Will | - | - | - | - | - |
| Other Assets | 64.23M | 22998.809M | 3462.523M | 21112.037M | 944.041M |
| Cash | 1531.477M | 690.333M | 452.692M | 1668.742M | 644.95M |
| Cash And Equivalents | - | 690.333M | 452.692M | 1668.742M | 644.95M |
| Total Current Liabilities | 763.189M | 691.962M | 721.78M | 613.634M | 638.282M |
| Current Deferred Revenue | 304.86M | - | - | - | - |
| Net Debt | 15093.172M | 14004.024M | 12892.899M | 11817.221M | 11591.078M |
| Short Term Debt | 1998.66M | 13964.357M | 145M | 45M | 0M |
| Short Long Term Debt | - | - | 145M | - | - |
| Short Long Term Debt Total | 16624.649M | 14694.357M | 13345.591M | 13485.963M | 12236.028M |
| Other Stockholder Equity | 6712.427M | 6536.425M | 6495.028M | 6354.069M | 6291.997M |
| Property Plant Equipment | - | 19496.442M | 17715.599M | 17818.807M | 17622.212M |
| Total Current Assets | 3194.383M | 2186.168M | 1876.393M | 3015.523M | 1939.401M |
| Long Term Investments | 1413.656M | 1748.188M | 1526.629M | 1310.478M | 955.647M |
| Short Term Investments | - | 32.277M | 43.632M | 39.457M | 36.747M |
| Net Receivables | 1491.323M | 1449.356M | 1375.235M | 1296.194M | 1247.515M |
| Long Term Debt | 15856.297M | 14240.336M | 12751.609M | 13047.758M | 11811.806M |
| Inventory | 0M | - | -57.811M | - | - |
| Accounts Payable | 458.329M | 417.545M | 312.125M | 336.264M | 377.553M |
| Accumulated Other Comprehensive Income | -21.147M | -13.718M | -36.662M | -49.89M | -48.335M |
| Non Currrent Assets Other | 1457.482M | 19868.452M | 18545.278M | 18108.933M | 17967.076M |
| Non Current Assets Total | 22767.536M | 22021.501M | 20479.192M | 19842.667M | 19345.504M |
| Capital Lease Obligations | 768.352M | 454.021M | 448.982M | 438.205M | 424.222M |
| Long Term Debt Total | - | 14489.671M | 13141.03M | 13047.758M | 11811.806M |
Cash Flow
(Currency in USD)| Breakdown | 31-12-2022 | 31-12-2021 | 31-12-2020 | 31-12-2019 | 31-12-2018 |
|---|---|---|---|---|---|
| Investments | -1602.802M | -342.742M | -358.81M | -204.548M | -656.108M |
| Total Cashflows From Investing Activities | -1602.802M | -1039.956M | -613.719M | -1015.091M | -1098.876M |
| Total Cash From Financing Activities | 556.057M | -1311.442M | 484.322M | -113.379M | 82.453M |
| Net Income | 1020.584M | 631.932M | 1018.691M | 651.999M | 712.563M |
| Change In Cash | 235.654M | -1218.171M | 1027.443M | 52.695M | 133.822M |
| Begin Period Cash Flow | 501.158M | 1719.329M | 691.886M | 639.191M | 505.369M |
| End Period Cash Flow | 736.812M | 501.158M | 1719.329M | 691.886M | 639.191M |
| Total Cash From Operating Activities | 1282.399M | 1133.227M | 1156.84M | 1181.165M | 1150.245M |
| Depreciation | 752.202M | 720.852M | 685.985M | 680.176M | 645.649M |
| Other Cashflows From Investing Activities | 613.433M | -323.956M | 43.193M | -456.844M | -252.997M |
| Dividends Paid | 685.019M | 683.753M | 688.904M | 666.294M | 587.628M |
| Change To Inventory | - | -186.081M | -48.689M | -100.943M | -21.011M |
| Sale Purchase Of Stock | -0.352M | -200M | 1513.125M | 1928.106M | -0.73M |
| Other Cashflows From Financing Activities | 2371.076M | 3346.893M | -61.008M | -262.989M | -60.135M |
| Capital Expenditures | 2216.235M | 13.614M | 2.551M | 1041.806M | 652.802M |
| Change In Working Capital | -207.589M | -224.086M | -109.97M | -230.474M | -121.196M |
| Other Non Cash Items | -334.824M | 23.368M | 23.384M | 22.254M | 21.303M |
| Free Cash Flow | 1282.399M | 1119.613M | 1154.289M | 1181.165M | 1150.245M |
Funds
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | Allspring Special US Mid Cap Value Eq | 6 months ago | 3716100 |
| 2. | Allspring Special Mid Cap Value Inst | 5 months ago | 3716100 |
| 3. | Vanguard Small Cap Index | 5 months ago | 3564986 |
| 4. | First Eagle Global A | 5 months ago | 2473129 |
| 5. | Vanguard Small Cap Value Index Inv | 5 months ago | 2408405 |
| 6. | SPDR® S&P 500® ETF Trust | 4 months ago | 1785991 |
| 7. | Fidelity 500 Index | 5 months ago | 1783247 |
| 8. | Invesco S&P 500® Equal Weight ETF | 4 months ago | 1718139 |
| 9. | Vanguard Real Estate Index Investor | 5 months ago | 5873867 |
| 10. | Vanguard Total Stock Mkt Idx Inv | 5 months ago | 4482112 |
| 11. | Vanguard Institutional 500 Index Trust | 5 months ago | 3850182 |
| 12. | iShares Core S&P 500 ETF | 4 months ago | 1643345 |
| 13. | iShares Envir&Lw Carb Tilt REIdx(UK)LAcc | 5 months ago | 1387989 |
| 14. | SPDR® Portfolio S&P 500® High Div ETF | 4 months ago | 1196122 |
| 15. | The Real Estate Select Sector SPDR® | 4 months ago | 1003980 |
| 16. | Vanguard Real Estate II Index | 5 months ago | 958407 |
| 17. | EARNEST Partners Smid Cap Core Founders | 4 months ago | 956905 |
| 18. | Vanguard Institutional Index I | 5 months ago | 924875 |
| 19. | DFA Real Estate Securities I | 5 months ago | 846424 |
| 20. | Schwab US REIT ETF™ | 4 months ago | 843681 |
Institutions
| Sr. No. | Name | Purchased On | Shares |
|---|---|---|---|
| 1. | Vanguard Group Inc | 6 months ago | 23505809 |
| 2. | BlackRock Inc | 9 months ago | 18628473 |
| 3. | NORGES BANK | 9 months ago | 12695570 |
| 4. | State Street Corp | 6 months ago | 11305318 |
| 5. | Apg Investments Us Inc | 6 months ago | 7351357 |
| 6. | JPMorgan Chase & Co | 6 months ago | 4795163 |
| 7. | Allspring Global Investments Holdings, LLC | 6 months ago | 4626892 |
| 8. | Geode Capital Management, LLC | 6 months ago | 3852146 |
| 9. | Arnhold & S. Bleichroeder Advisers, LLC | 6 months ago | 3688946 |
| 10. | Morgan Stanley - Brokerage Accounts | 6 months ago | 3002299 |
| 11. | Earnest Partners LLC | 6 months ago | 2651636 |
| 12. | CenterSquare Investment Management LLC | 6 months ago | 2530523 |
| 13. | RIMA MANAGEMENT, LLC | 6 months ago | 2350966 |
| 14. | Legal & General Group PLC | 6 months ago | 2346015 |
| 15. | UBS Asset Mgmt Americas Inc | 6 months ago | 2291954 |
| 16. | Amvescap Plc. | 6 months ago | 2279212 |
| 17. | Bank of America Corp | 6 months ago | 2259089 |
| 18. | Dimensional Fund Advisors, Inc. | 6 months ago | 2251177 |
| 19. | Charles Schwab Investment Management Inc | 6 months ago | 2168901 |
| 20. | Goldman Sachs Group Inc | 6 months ago | 1937817 |
Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).
Related Articles
Loading...
