Tue, September 17, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

SS Top Gainers

Discover the top gaining stocks in Sweden with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
AUR Auriant Mining AB (publ) 118.522M 1.200 1.500 + 0.300 25.00%
LIDDS Lidds AB 15.557M 0.121 0.140 + 0.019 15.70%
LUC Lucara Diamond Corp 1464.387M 3.250 3.780 + 0.505 15.54%
PREC Precise Biometrics AB 257.672M 3.335 3.335 + 0.495 14.84%
STABL Stayble Therapeutics AB 35.851M 0.555 0.585 + 0.080 14.41%
ZWIPE Zwipe A/S 37.956M 0.334 0.356 + 0.042 12.57%
DIGN Dignitana AB 87.791M 1.050 1.180 + 0.130 12.38%
LXB Luxbright AB 108.181M 1.040 1.040 + 0.120 11.54%
LEMSE Leading Edge Materials Corp 180.732M 0.748 0.790 + 0.082 10.96%
WYLD Wyld Networks AB 5.238M 0.258 0.258 + 0.028 10.68%
XBRANE Xbrane Biopharma AB 196.079M 0.143 0.143 + 0.015 10.66%
DIST DistIT AB (publ) 93.790M 3.350 3.350 + 0.330 9.85%
CYB1 Cyber Security 1 AB 15.909M 0.013 0.013 + 0.001 9.38%
GBK Goodbye Kansas Group AB (publ) 19.063M 1.090 1.090 + 0.100 9.17%
AXOLOT Axolot Solutions Holding AB 57.465M 0.332 0.332 + 0.028 8.43%
NICO Nicoccino Holding AB 62.309M 2.000 2.160 + 0.160 8.00%
ARCT Arctic Gold Publ AB 42.287M 0.281 0.281 + 0.022 7.83%
ENERS Enersize Oy 22.407M 0.007 0.007 + 0.001 7.69%
FRAG Fragbite Group AB 70.880M 0.027 0.027 + 0.002 7.55%
PILA Pila Pharma AB 126.953M 5.400 5.500 + 0.400 7.41%

SS Top Losers

Stay informed about the latest stock developments in the Sweden market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
HEXI Hexicon AB 111.856M 0.271 0.271 -0.051 18.67%
WEG Windon Energy Group AB 15.747M 1.395 1.395 -0.260 18.64%
NILS Nilsson Special Vehicles publ AB 21.964M 4.780 4.260 -0.520 10.88%
MNDRK MindArk PE AB 69.354M 2.300 2.300 -0.250 10.87%
OVZON Ovzon AB 2110.149M 17.400 17.400 -1.680 9.66%
NG Northgold AB 17.269M 1.160 1.060 -0.100 8.62%
NNH New Nordic Healthbrands AB (publ) 99.743M 17.000 16.500 -1.400 8.24%
CI Cell Impact AB 142.835M 0.219 0.203 -0.018 8.22%
BIOWKS Bio-Works Technologies AB 97.434M 1.198 1.100 -0.098 8.20%
ADVBOX Adventure Box Technology AB 25.582M 0.249 0.249 -0.018 7.23%
CIRCHE CirChem AB 77.400M 2.690 2.680 -0.180 6.69%
QIIWI Qiiwi Games AB (publ) 24.974M 2.780 2.780 -0.180 6.47%
PLUN ProstaLund AB 46.894M 0.411 0.411 -0.025 6.08%
GREAT Greater Than AB 501.181M 37.900 35.600 -2.300 6.07%
CLBIO Corline Biomedical AB 195.997M 8.100 8.100 -0.480 5.93%
XINT Xintela AB 304.287M 0.530 0.530 -0.030 5.66%
SKMO Skane mollan AB 599.500M 54.500 51.500 -3.000 5.50%
MEDHLP Medhelp Care AB 73.044M 2.280 2.300 -0.120 5.26%
MVIR Medivir AB 318.557M 3.500 3.570 -0.180 5.14%
LCLEAN Lifeclean International AB 335.946M 5.740 5.740 -0.280 4.88%

SS 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of Sweden with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
LUG Lundin Gold Inc 53576.065M 219.500 220.000 + 6.000 2.73%
ACAD AcadeMedia AB (publ) 6916.022M 67.300 67.500 + 1.700 2.53%
BMAX Byggmax Group AB 2397.765M 42.560 42.700 + 0.680 1.60%
EQT EQT AB (publ) 382701.928M 347.400 346.000 + 4.400 1.27%
SOBI Swedish Orphan Biovitrum AB (publ) 109278.528M 326.800 325.800 + 4.000 1.22%
PLEJD Plejd AB 3197.108M 286.000 286.000 + 3.500 1.22%
CIBUS Cibus Nordic Real Estate AB (publ) 9692.014M 173.050 175.450 + 1.950 1.13%
SYSR Systemair AB 17264.001M 85.500 85.700 + 0.300 0.35%
CEDER Cedergrenska AB 299.259M 27.000 28.600 0.000 0.00%
LAUR Lauritz.com A/S 9.627M 0.236 0.236 0.000 0.00%
JETPAK Jetpak Top Holding AB 1267.518M 104.000 105.000 0.000 0.00%
IDOGEN Idogen AB 12.786M 0.121 0.121 0.000 0.00%
INWI Inwido AB 10667.729M 185.200 185.100 -0.800 0.43%
WIHL Wihlborgs Fastigheter AB 34001.426M 113.100 113.100 -0.700 0.62%
NORVA Norva24 Group AB 5866.743M 33.650 34.100 -0.250 0.74%
MILDEF MilDef Group AB 3328.277M 86.600 86.600 -1.200 1.39%

SS 52 Week Low

Explore stocks hitting 52-week lows in Sweden with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
HEXI Hexicon AB 111.856M 0.271 0.271 -0.051 18.67%
CLBIO Corline Biomedical AB 195.997M 8.100 8.100 -0.480 5.93%
MEDHLP Medhelp Care AB 73.044M 2.280 2.300 -0.120 5.26%
OXE OXE Marine AB 143.401M 0.425 0.456 -0.018 4.24%
CLEMO Clean Motion AB 57.117M 0.600 0.600 -0.025 4.17%
GARO Garo AB 1157.778M 21.100 21.150 -0.700 3.32%
ICO Iconovo 124.410M 7.600 7.600 -0.220 2.89%
ACROUD Acroud AB 89.617M 0.483 0.470 -0.013 2.69%
W5 W5 Solutions AB 810.284M 49.150 49.000 -0.650 1.32%
PTRK Physitrack PLC 192.691M 11.350 11.300 -0.150 1.32%
SCOL Scandion Oncology A/S 34.094M 0.129 0.137 -0.001 0.78%
LAUR Lauritz.com A/S 9.627M 0.236 0.236 0.000 0.00%
EURA Euroafrica Digital Ventures AB 5.820M 0.021 0.022 0.000 0.00%
GENO Genovis AB (publ.) 1492.618M 22.850 22.500 0.000 0.00%
GIAB Godsinlosen Nordic AB 11.813M 0.665 0.585 0.000 0.00%
KOPY Kopy Goldfields publ AB 135.481M 0.150 0.150 0.000 0.00%
IDOGEN Idogen AB 12.786M 0.121 0.121 0.000 0.00%
MOMENT Moment Group AB 221.261M 8.300 8.000 + 0.020 0.24%
RUG Rugvista Group AB 933.466M 42.700 42.700 + 0.300 0.70%
CDON CDON AB 939.664M 69.800 72.000 + 3.000 4.30%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Open in the App