Mon, October 7, 2024
AUS Edition NZ Edition UK Edition CA Edition USA Edition FRA Edition GER Edition ESP Edition ITA Edition NLD Edition
PRT Edition SWE Edition GRC Edition IND Edition POL Edition BRA Edition ZAF Edition RUS Edition CHN Edition UAE Edition
Kalkine Media ASX Share Market News & Research
Kalkine Media ASX Share Market News & Research
  1. Home
  2. Companies

SS Top Gainers

Discover the top gaining stocks in Sweden with Kalkine Media. Our platform offers comprehensive insights and detailed analysis to help you identify potential investment opportunities. Delve into trends, performance metrics, and the latest news surrounding top gaining stocks, empowering you to make well-informed investment decisions. With Kalkine Media's data-driven approach, navigate the dynamic stock market landscape confidently and seize lucrative opportunities for growth. Stay ahead of market trends by starting your exploration now with Kalkine Media.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
OBAB Online Brands Nordic AB 282.123M 12.500 12.550 + 1.500 12.00%
NXTCL NextCell Pharma AB 130.833M 1.880 1.880 + 0.180 9.57%
CFISH Crunchfish AB 88.016M 2.095 2.095 + 0.200 9.55%
GREAT Greater Than AB 491.081M 38.600 38.900 + 3.300 8.55%
GUARD Guard Therapeutics International AB 312.291M 25.000 24.200 + 2.000 8.00%
CINT Cint Group AB 1999.901M 9.790 9.905 + 0.770 7.87%
DE Dala Energi AB 2229.554M 89.600 98.400 + 7.000 7.81%
YUBICO Yubico AB 20581.247M 245.000 245.000 + 19.000 7.76%
CANTA Cantargia AB 565.756M 2.928 2.960 + 0.222 7.58%
NETEL Netel Holding AB 1013.899M 20.600 20.800 + 1.400 6.80%
CLBIO Corline Biomedical AB 182.672M 8.500 7.920 + 0.560 6.59%
BONEX Bonesupport Holding AB 19899.492M 302.000 303.400 + 19.000 6.29%
VEFAB Vef AB 2839.797M 2.375 2.400 + 0.145 6.11%
SANION Saniona AB 506.689M 4.550 4.655 + 0.265 5.82%
SF Stillfront Group AB (publ) 3269.740M 6.390 6.470 + 0.350 5.48%
QLINEA Q linea AB 330.068M 2.610 2.610 + 0.140 5.36%
SEDANA Sedana Medical AB 2284.751M 22.150 22.150 + 1.150 5.19%
SKMO Skane mollan AB 566.500M 51.500 54.000 + 2.500 4.85%
CLAV Clavister Holding AB (publ.) 454.917M 1.765 1.660 + 0.085 4.82%
SFL Safello Group AB 83.230M 4.030 4.210 + 0.190 4.71%

SS Top Losers

Stay informed about the latest stock developments in the Sweden market by exploring the top losing stocks with Kalkine Media. Our platform offers more than just insights and analysis, we provide a comprehensive understanding of market dynamics and risks associated with top losing stocks. Dive deep into trends, performance metrics, and breaking news related to these stocks, empowering you to make well-informed decisions. With Kalkine Media, you gain access to a wealth of knowledge and resources that will help you navigate market fluctuations and identify potential opportunities amidst the challenges. Start exploring today to stay ahead in the ever-changing world of investing.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
MODTX Modus Therapeutics Holding AB 59.838M 1.505 1.450 -0.145 9.63%
MINEST Minesto AB 619.230M 3.610 3.600 -0.330 9.14%
EGTX Egetis Therapeutics AB (publ) 1345.827M 4.595 4.565 -0.365 7.94%
VITR Vitrolife AB 34024.446M 248.600 250.000 -14.000 5.63%
PILA Pila Pharma AB 164.930M 5.720 5.700 -0.320 5.59%
PCELL Powercell Sweden 2011.654M 39.880 40.100 -2.060 5.17%
LOHILO Lohilo Foods AB 80.611M 2.000 2.000 -0.095 4.75%
ALZ Alzinova AB 313.863M 3.560 3.580 -0.160 4.49%
MERIS Meriaura Group Oyj 340.626M 0.368 0.380 -0.016 4.35%
RUG Rugvista Group AB 956.115M 46.500 46.400 -2.000 4.30%
PREC Precise Biometrics AB 306.034M 3.955 3.950 -0.160 4.05%
EFFH Effnetplattformen Holding AB 58.296M 4.260 4.120 -0.160 3.76%
FLEXM Flexion Mobile PLC 453.240M 8.120 8.160 -0.260 3.20%
FNOX Fortnox AB 38012.875M 62.580 62.200 -1.880 3.00%
ONCO Oncopeptides AB 442.598M 2.195 2.190 -0.065 2.96%
GGEO Guideline Geo AB (publ) 100.754M 9.400 9.380 -0.240 2.55%
MANG Mangold Fondkommission AB 1120.104M 2380.000 2340.000 -60.000 2.52%
DRIL Drillcon AB 258.680M 5.700 5.700 -0.120 2.11%
SYNACT SynAct Pharma AB 368.984M 9.190 9.190 -0.190 2.07%
XVIVO Xvivo Perfusion AB 15844.250M 498.500 498.000 -9.500 1.91%

SS 52 Week High

Embark on a journey of discovery as you uncover stocks reaching new peaks in the market of Sweden with Kalkine Media. Our platform offers more than just insights, it provides you with expert analysis to meticulously assess performance and unearth potential investment opportunities. Delve into the intricate trends, performance metrics, and breaking news surrounding these 52-week high stocks, allowing you to gain a comprehensive understanding of their trajectory. With Kalkine Media by your side, you'll have access to a wealth of resources and expertise to navigate the complexities of the market and make well-informed investment decisions. Start exploring today and unlock the door to new investment horizons.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
DE Dala Energi AB 2229.554M 89.600 98.400 + 7.000 7.81%
LIPUM Lipum AB 288.553M 13.100 13.000 + 0.600 4.58%
LUG Lundin Gold Inc 54221.689M 231.000 231.500 + 10.000 4.33%
SNX Premium Snacks Nordic AB 233.230M 17.800 17.800 + 0.500 2.81%
BILL BillerudKorsnas AB 28551.334M 115.600 115.600 + 1.700 1.47%
WIHL Wihlborgs Fastigheter AB 36737.528M 119.300 119.300 + 1.200 1.01%
NWG Nordic Waterproofing Holding AB (publ) 4009.770M 173.000 168.600 + 1.600 0.92%
JOMA John Mattson Fastighetsforetagen AB 5123.668M 67.800 67.800 + 0.400 0.59%
NYF Nyfosa AB (publ) 25571.928M 125.300 125.300 + 0.700 0.56%
CIBUS Cibus Nordic Real Estate AB (publ) 11416.860M 182.250 182.800 + 0.600 0.33%
QLIRO Qliro AB 570.551M 29.250 28.050 0.000 0.00%
IDOGEN Idogen AB 12.786M 0.121 0.121 0.000 0.00%
SFAST Stenhus Fastigheter I Norden AB 4914.541M 13.520 13.440 0.000 0.00%
VIMAB VIMAB Group AB 174.507M 12.200 15.600 0.000 0.00%
LAUR Lauritz.com A/S 9.627M 0.236 0.236 0.000 0.00%

SS 52 Week Low

Explore stocks hitting 52-week lows in Sweden with Kalkine Media. Our platform offers insights to assess investment prospects and market conditions. Dive into trends, performance metrics, and breaking news about 52-week low stocks to make informed decisions. With Kalkine Media's data-driven approach, you'll gain a comprehensive understanding of market dynamics and potential opportunities for growth. Stay ahead of market trends and maximize your investment potential with Kalkine Media.

Code Name Market Cap (SEK) Previous Close (SEK) Price (SEK) Change (SEK) % Change
FG Fasadgruppen Group AB 1965.531M 39.700 40.000 -0.350 0.88%
IDOGEN Idogen AB 12.786M 0.121 0.121 0.000 0.00%
IRIS Irisity AB 87.399M 1.300 1.370 0.000 0.00%
KOPY Kopy Goldfields publ AB 122.707M 0.150 0.150 0.000 0.00%
LAUR Lauritz.com A/S 9.627M 0.236 0.236 0.000 0.00%
PLUN ProstaLund AB 49.830M 0.368 0.203 0.000 0.00%
SONE Sonetel AB 32.927M 4.280 4.280 0.000 0.00%
VH Vastra Hamnens Restaurangdrift Ab 52.000M 50.500 50.500 0.000 0.00%
GCOR Gaming Corps AB 48.694M 0.652 0.650 0.000 0.00%
AEGIR Aegirbio AB 15.430M 0.248 0.241 0.000 0.00%
SECI SECITS Holding AB (publ) 10.772M 0.023 0.025 0.000 0.00%
SCOUT Scout Gaming Group AB 55.174M 0.251 0.258 0.000 0.00%
LIDDS Lidds AB 15.693M 0.110 0.111 0.000 0.00%
SILEON Sileon AB 56.013M 0.356 0.340 0.000 0.00%
APTR AppSpotr AB 5.439M 0.331 0.301 0.000 0.00%
REFINE Refine Group AB 38.211M 0.518 0.554 0.000 0.00%
WYLD Wyld Networks AB 7.823M 0.144 0.187 0.000 0.00%
CLEMO Clean Motion AB 41.801M 0.472 0.496 0.000 0.00%
GIGSEK Gaming Innovation Group Inc 2416.953M 25.550 25.100 + 0.150 0.59%
Disclaimer

Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peertrades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Open in the App